
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.10 | 4.00 | 3.74 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 2.60 | 3.50 | 2.95 | 3.05 | 0.91 | 44.61 % | 3 | 3 | 09:43:13 |
4.00 | 2.09 | 2.98 | 1.40 | 2.535 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.20 | 1.30 | 1.27 | 1.25 | -0.24 | -15.89 % | 17 | 64 | 10:45:33 |
5.50 | 0.74 | 0.78 | 0.76 | 0.76 | -0.21 | -21.65 % | 6 | 226 | 10:30:57 |
6.00 | 0.35 | 0.39 | 0.38 | 0.37 | -0.21 | -35.59 % | 493 | 6,121 | 10:48:55 |
6.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.18 | -56.25 % | 1,162 | 5,397 | 10:50:42 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 141 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 1 | 163 | 08:40:55 |
10.50 | 0.00 | 0.21 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 33 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 209 | 2,735 | 09:32:24 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.51 | 1.83 | 1.95 | 1.67 | 0.00 | 0.00 % | 0 | 16 | - |
8.50 | 2.21 | 2.35 | 2.49 | 2.28 | 0.00 | 0.00 % | 0 | 117 | - |
9.00 | 2.70 | 2.97 | 2.76 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.25 | 3.35 | 3.42 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.95 | 4.35 | 3.98 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions