We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 118 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 206 | Day's Range | 0.67 - 3.12 |
| Open | 3.12 | Prev Close | 2.80 | Last Trade | 2/06/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 10.10 | 12.70 | 15.32 | 0.00 % | 0 | 19 |
| 580.00 | 8.80 | 9.80 | 8.90 | -34.41 % | 12 | 242 |
| 582.50 | 6.80 | 7.80 | 10.60 | 0.00 % | 0 | 23 |
| 585.00 | 5.00 | 6.00 | 5.40 | -38.64 % | 24 | 125 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 2.20 | 2.80 | 2.20 | -56.00 % | 81 | 171 |
| 595.00 | 0.75 | 1.10 | 0.90 | -67.86 % | 118 | 206 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 0.05 | 0.40 | 0.32 | -20.00 % | 65 | 59 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.30 | 0.65 | 0.80 | 8.11 % | 9 | 16 |
| 580.00 | 0.60 | 0.90 | 0.70 | -36.36 % | 77 | 161 |
| 582.50 | 1.05 | 1.35 | 1.55 | -6.06 % | 36 | 20 |
| 585.00 | 1.60 | 2.20 | 1.80 | -18.18 % | 32 | 119 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 6.60 | 11.00 | 8.70 | 30.24 % | 26 | 27 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
