We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 18 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 243 | Day's Range | 2.57 - 3.92 |
| Open | 2.85 | Prev Close | 7.10 | Last Trade | 2/26/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.40 | 14.10 | 13.65 | 12.16 % | 1 | 46 |
| 27.50 | 10.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 9.30 | 11.20 | 111.32 % | 1 | 22 |
| 32.50 | 6.30 | 6.90 | 7.60 | 111.11 % | 139 | 151 |
| 35.00 | 4.40 | 4.70 | 3.96 | 77.58 % | 51 | 921 |
| 37.50 | 2.85 | 3.10 | 2.41 | 67.36 % | 51 | 3,109 |
| 40.00 | 1.65 | 1.85 | 1.65 | 120.00 % | 1,003 | 2,243 |
| 42.50 | 0.90 | 1.05 | 0.70 | 40.00 % | 446 | 830 |
| 45.00 | 0.45 | 0.55 | 0.55 | 83.33 % | 525 | 4,964 |
| 47.50 | 0.20 | 0.30 | 0.20 | 17.65 % | 118 | 2,505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.08 | -69.23 % | 219 | 149 |
| 27.50 | 0.10 | 0.20 | 0.05 | -90.00 % | 13 | 265 |
| 30.00 | 0.25 | 0.30 | 0.30 | -75.00 % | 31 | 277 |
| 32.50 | 0.45 | 0.55 | 0.65 | -69.05 % | 157 | 752 |
| 35.00 | 1.00 | 1.15 | 1.00 | -70.59 % | 217 | 838 |
| 37.50 | 1.90 | 2.10 | 2.00 | -56.80 % | 17 | 1,208 |
| 40.00 | 3.20 | 3.50 | 3.92 | -44.79 % | 18 | 243 |
| 42.50 | 4.80 | 5.40 | 9.00 | 0.00 % | 0 | 269 |
| 45.00 | 6.90 | 7.40 | 4.80 | 0.00 % | 0 | 500 |
| 47.50 | 9.10 | 9.70 | 13.52 | 0.00 % | 0 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
