We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 105 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 758 | Day's Range | 1.90 - 2.00 |
| Open | 2.00 | Prev Close | 2.00 | Last Trade | 1/30/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.50 | 16.80 | 14.70 | 10.53 % | 1 | 4 |
| 35.00 | 9.10 | 11.90 | 10.90 | 0.00 % | 0 | 28 |
| 40.00 | 5.30 | 8.50 | 5.90 | 12.38 % | 1 | 130 |
| 45.00 | 2.20 | 4.10 | 3.80 | 26.67 % | 24 | 469 |
| 50.00 | 0.85 | 4.40 | 2.00 | 0.00 % | 105 | 758 |
| 55.00 | 0.65 | 3.10 | 1.40 | 86.67 % | 80 | 1,904 |
| 60.00 | 0.05 | 1.60 | 1.00 | -13.04 % | 3 | 1,378 |
| 65.00 | 0.05 | 1.00 | 1.00 | 0.00 % | 0 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 1.00 | 0.55 | 0.00 % | 0 | 202 |
| 35.00 | 0.10 | 1.20 | 0.70 | -30.00 % | 14 | 87 |
| 40.00 | 0.30 | 4.00 | 1.93 | -21.86 % | 2 | 208 |
| 45.00 | 2.35 | 6.10 | 3.50 | 0.00 % | 0 | 52 |
| 50.00 | 6.10 | 8.50 | 10.70 | 0.00 % | 0 | 272 |
| 55.00 | 9.00 | 13.80 | 7.54 | 0.00 % | 0 | 399 |
| 60.00 | 13.60 | 18.50 | 16.45 | 0.00 % | 0 | 323 |
| 65.00 | 18.40 | 23.00 | 6.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
