ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JANX Janux Therapeutics Inc

33.395
0.705 (2.16%)
Last Updated: 09:26:50
Delayed by 15 minutes

JANX Mar 21 2025 30 Call

4.20 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date Mar 21 2025
Offer 5.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.20 Last Trade - -

JANX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.9015.000.000.00 %00
22.509.1013.000.000.00 %00
25.007.009.9018.400.00 %01
30.003.305.604.200.00 %02
35.000.554.007.000.00 %01
40.000.503.001.000.00 %0342
45.000.200.900.480.00 %0332
50.000.052.150.830.00 %0377
55.000.052.351.200.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.050.300.300.00 %010
25.000.102.400.660.00 %05
30.000.901.451.200.00 %04
35.002.204.603.200.00 %0247
40.006.109.505.470.00 %036
45.0010.7013.4010.000.00 %05
50.0015.3018.809.100.00 %02
55.0019.6023.800.000.00 %00