We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 130 | Day's Range | 0.60 - 0.67 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 1/14/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.10 | 27.60 | 17.80 | 0.00 % | 0 | 36 |
| 160.00 | 21.50 | 22.80 | 12.20 | 0.00 % | 0 | 72 |
| 165.00 | 16.70 | 17.80 | 12.89 | 0.00 % | 0 | 116 |
| 170.00 | 12.10 | 13.20 | 8.06 | 0.00 % | 0 | 100 |
| 175.00 | 8.40 | 9.40 | 6.80 | 0.00 % | 0 | 304 |
| 180.00 | 5.10 | 6.20 | 5.61 | 40.25 % | 9 | 170 |
| 185.00 | 2.70 | 3.40 | 2.91 | 21.25 % | 24 | 204 |
| 190.00 | 1.25 | 1.95 | 1.58 | 37.39 % | 29 | 242 |
| 195.00 | 0.50 | 1.70 | 0.67 | 21.82 % | 5 | 130 |
| 200.00 | 0.15 | 0.55 | 0.25 | -13.79 % | 6 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 104 |
| 160.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 18 | 458 |
| 165.00 | 0.30 | 0.50 | 0.44 | -31.25 % | 25 | 291 |
| 170.00 | 0.85 | 1.10 | 1.25 | -4.58 % | 35 | 330 |
| 175.00 | 1.85 | 2.25 | 2.05 | -10.87 % | 215 | 213 |
| 180.00 | 3.20 | 4.70 | 3.72 | -11.43 % | 4 | 116 |
| 185.00 | 5.90 | 7.00 | 6.42 | -35.80 % | 3 | 75 |
| 190.00 | 8.40 | 10.90 | 9.38 | -54.24 % | 15 | 30 |
| 195.00 | 12.60 | 15.10 | 25.80 | 0.00 % | 0 | 1 |
| 200.00 | 18.00 | 20.30 | 26.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
