We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 191 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 777 | Day's Range | 0.01 - 0.09 |
| Open | 0.04 | Prev Close | 0.28 | Last Trade | 2/07/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.02 | 2.93 | 2.39 | 0.00 % | 0 | 48 |
| 38.00 | 1.61 | 2.40 | 2.18 | 5.31 % | 27 | 79 |
| 38.50 | 1.63 | 1.73 | 1.58 | -9.71 % | 72 | 95 |
| 39.00 | 1.09 | 1.28 | 1.09 | -3.54 % | 163 | 359 |
| 39.50 | 0.61 | 0.71 | 0.61 | -19.74 % | 38 | 214 |
| 40.00 | 0.14 | 0.29 | 0.14 | -73.08 % | 557 | 4,765 |
| 40.50 | 0.28 | 0.33 | 0.30 | -33.33 % | 107 | 491 |
| 41.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 2,193 | 2,732 |
| 41.50 | 0.10 | 0.14 | 0.11 | -52.17 % | 209 | 699 |
| 42.00 | 0.06 | 0.10 | 0.08 | -60.00 % | 205 | 7,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.12 | 0.04 | -50.00 % | 3 | 2,405 |
| 38.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 255 | 964 |
| 38.50 | 0.06 | 0.09 | 0.10 | -56.52 % | 104 | 668 |
| 39.00 | 0.13 | 0.14 | 0.15 | -61.54 % | 660 | 1,823 |
| 39.50 | 0.01 | 0.03 | 0.01 | -96.43 % | 191 | 777 |
| 40.00 | 0.02 | 0.07 | 0.05 | -90.00 % | 1,311 | 1,809 |
| 40.50 | 0.33 | 0.82 | 0.50 | -39.02 % | 437 | 717 |
| 41.00 | 0.72 | 0.93 | 0.95 | -15.93 % | 76 | 1,247 |
| 41.50 | 1.20 | 1.45 | 1.50 | -21.05 % | 29 | 484 |
| 42.00 | 1.78 | 1.95 | 1.38 | -34.29 % | 12 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
