We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 530 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 539 | Day's Range | 0.02 - 0.80 |
| Open | 0.66 | Prev Close | 0.30 | Last Trade | 2/07/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.02 | 2.93 | 2.39 | 0.00 % | 0 | 48 |
| 38.00 | 0.59 | 2.71 | 2.07 | -9.21 % | 12 | 81 |
| 38.50 | 1.36 | 1.68 | 1.75 | 18.24 % | 31 | 126 |
| 39.00 | 1.11 | 1.22 | 1.13 | -0.88 % | 133 | 237 |
| 39.50 | 0.61 | 0.71 | 0.61 | -19.74 % | 38 | 214 |
| 40.00 | 0.14 | 0.29 | 0.14 | -73.08 % | 557 | 4,765 |
| 40.50 | 0.02 | 0.03 | 0.02 | -93.33 % | 530 | 539 |
| 41.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 2,193 | 2,732 |
| 41.50 | 0.01 | 0.01 | 0.02 | -81.82 % | 1,044 | 811 |
| 42.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 264 | 7,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.04 | 0.03 | 0.01 | -75.00 % | 4 | 2,405 |
| 38.00 | 0.02 | 0.01 | 0.01 | -75.00 % | 105 | 956 |
| 38.50 | 0.01 | 0.04 | 0.04 | -60.00 % | 4 | 714 |
| 39.00 | 0.01 | 0.10 | 0.01 | -93.33 % | 61 | 1,888 |
| 39.50 | 0.18 | 0.30 | 0.28 | -49.09 % | 206 | 808 |
| 40.00 | 0.02 | 0.07 | 0.05 | -90.00 % | 1,311 | 1,809 |
| 40.50 | 0.68 | 0.87 | 0.82 | -28.07 % | 8 | 716 |
| 41.00 | 0.72 | 0.93 | 0.95 | -15.93 % | 76 | 1,247 |
| 41.50 | 1.20 | 1.45 | 1.50 | -21.05 % | 29 | 484 |
| 42.00 | 1.78 | 1.95 | 1.38 | -34.29 % | 12 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
