We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 334 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,561 | Day's Range | 0.37 - 0.60 |
| Open | 0.37 | Prev Close | 0.78 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.06 | 2.97 | 2.75 | 15.06 % | 20 | 48 |
| 38.00 | 0.59 | 2.71 | 2.07 | -9.21 % | 12 | 81 |
| 38.50 | 1.36 | 1.68 | 1.75 | 18.24 % | 31 | 126 |
| 39.00 | 1.11 | 1.22 | 1.13 | -0.88 % | 133 | 237 |
| 39.50 | 0.61 | 0.71 | 0.61 | -19.74 % | 38 | 214 |
| 40.00 | 0.45 | 0.58 | 0.52 | -13.33 % | 885 | 4,726 |
| 40.50 | 0.02 | 0.03 | 0.02 | -93.33 % | 530 | 539 |
| 41.00 | 0.18 | 0.19 | 0.19 | -40.62 % | 6,960 | 1,053 |
| 41.50 | 0.01 | 0.01 | 0.02 | -81.82 % | 1,044 | 811 |
| 42.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 264 | 7,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.04 | 0.03 | 0.01 | -75.00 % | 4 | 2,405 |
| 38.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 255 | 964 |
| 38.50 | 0.01 | 0.04 | 0.04 | -60.00 % | 4 | 714 |
| 39.00 | 0.13 | 0.14 | 0.15 | -61.54 % | 660 | 1,823 |
| 39.50 | 0.18 | 0.30 | 0.28 | -49.09 % | 206 | 808 |
| 40.00 | 0.02 | 0.07 | 0.05 | -90.00 % | 1,311 | 1,809 |
| 40.50 | 0.33 | 0.82 | 0.50 | -39.02 % | 437 | 717 |
| 41.00 | 0.72 | 0.93 | 0.95 | -15.93 % | 76 | 1,247 |
| 41.50 | 0.67 | 1.66 | 1.90 | 0.00 % | 0 | 484 |
| 42.00 | 1.35 | 2.92 | 2.10 | -8.70 % | 43 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
