ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JSPR Jasper Therapeutics Inc

6.40
0.41 (6.84%)
Feb 19 2025 - Closed
Delayed by 15 minutes

JSPR Feb 21 2025 25 Put

19.00 0.00 (0.00%)
Bid 17.60 Volume 0 Exp. Date Feb 21 2025
Offer 19.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.00 Last Trade - -

JSPR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.603.903.000.00 %03
5.000.703.801.45-17.14 %1191
7.500.060.100.060.00 %0570
10.000.040.050.040.00 %01,070
12.500.080.100.080.00 %097
15.000.054.300.050.00 %03
17.500.550.500.550.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %06
5.000.050.050.05-66.67 %6140
7.501.101.751.8117.53 %781
10.003.503.903.50-23.91 %723
12.505.907.906.900.00 %06
15.008.608.909.200.00 %010
17.5010.7011.4011.170.00 %06

Your Recent History

Delayed Upgrade Clock