Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.90 | 3.50 | 3.03 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.75 | 1.80 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 44 | - |
7.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.02 | -11.76 % | 15 | 355 | 3/05/2025 |
10.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 210 | - |
12.50 | 0.75 | 1.25 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 114 | - |
17.50 | 0.07 | 4.40 | 0.07 | 2.235 | 0.00 | 0.00 % | 0 | 118 | - |
20.00 | 0.95 | 1.25 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 43 | - |
22.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 128 | - |
25.00 | 0.05 | 4.40 | 0.05 | 2.225 | 0.00 | 0.00 % | 0 | 142 | - |
30.00 | 2.10 | 4.40 | 2.10 | 3.25 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 2.95 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 195 | - |
5.00 | 0.20 | 2.15 | 0.30 | 1.175 | 0.03 | 11.11 % | 2 | 91 | 3/05/2025 |
7.50 | 1.80 | 2.65 | 2.24 | 2.225 | 0.04 | 1.82 % | 3 | 37 | 3/05/2025 |
10.00 | 2.45 | 4.70 | 3.50 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 5.00 | 9.00 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.20 | 12.00 | 2.01 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.60 | 14.40 | 11.30 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 13.10 | 16.90 | 12.50 | 15.00 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 15.00 | 19.50 | 17.40 | 17.25 | -0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.70 | 21.80 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.30 | 26.60 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions