ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JSPR Jasper Therapeutics Inc

5.5103
-0.2097 (-3.67%)
Feb 25 2025 - Closed
Delayed by 15 minutes

JSPR Mar 21 2025 2.5 Call

3.03 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date Mar 21 2025
Offer 5.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.03 Last Trade - -

JSPR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.505.103.030.00 %01
5.000.801.451.560.00 %023
7.500.200.350.25-28.57 %29148
10.000.050.100.100.00 %1229
12.500.751.500.750.00 %013
15.000.200.400.200.00 %0114

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.100.050.00 %9095
5.000.300.550.5025.00 %587
7.501.952.602.200.00 %037
10.004.206.503.500.00 %07
12.506.507.406.500.00 %00
15.007.0011.702.010.00 %00