JSPR Mar 21 2025 20 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

12.50 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.85	5.40	3.03	0.00 %	0	1
5.00	0.80	1.45	1.56	0.00 %	0	23
7.50	0.35	0.35	0.25	-28.57 %	5	148
10.00	0.05	0.10	0.10	0.00 %	1	229
12.50	0.75	1.50	0.75	0.00 %	0	13
15.00	0.20	0.40	0.20	0.00 %	0	114

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.10	0.05	0.00 %	90	95
5.00	0.30	0.55	0.50	25.00 %	5	87
7.50	1.35	2.70	2.20	0.00 %	0	37
10.00	3.20	5.70	3.50	0.00 %	0	7
12.50	5.70	9.20	6.50	0.00 %	0	0
15.00	7.00	11.70	2.01	0.00 %	0	0