We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.50 | 6.60 | 4.60 | -8.00 % | 1 | 2 |
| 44.00 | 1.50 | 5.60 | 2.00 | 0.00 % | 0 | 12 |
| 45.00 | 0.55 | 4.40 | 3.20 | 0.00 % | 0 | 66 |
| 46.00 | 0.10 | 3.40 | 2.05 | 0.00 % | 0 | 64 |
| 47.00 | 0.20 | 2.45 | 0.88 | -12.00 % | 2 | 39 |
| 48.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 39 |
| 49.00 | 0.05 | 0.30 | 0.05 | -80.00 % | 27 | 128 |
| 50.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 201 |
| 55.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 193 |
| 60.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 156 |
| 44.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 107 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 147 |
| 46.00 | 0.27 | 1.20 | 0.27 | 0.00 % | 0 | 56 |
| 47.00 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 23 |
| 48.00 | 0.35 | 2.45 | 0.45 | -10.00 % | 3 | 37 |
| 49.00 | 0.20 | 3.50 | 1.15 | 0.00 % | 0 | 22 |
| 50.00 | 0.25 | 4.50 | 1.70 | 0.00 % | 0 | 15 |
| 55.00 | 5.50 | 9.60 | 5.30 | 0.00 % | 0 | 0 |
| 60.00 | 10.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
