We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 28 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 2.00 | Last Trade | 2/21/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.10 | 27.00 | 29.24 | 0.00 % | 0 | 2 |
| 85.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.80 | 17.00 | 7.90 | 0.00 % | 0 | 2 |
| 95.00 | 7.60 | 11.40 | 5.81 | 0.00 % | 0 | 10 |
| 100.00 | 2.55 | 7.00 | 10.20 | 0.00 % | 0 | 32 |
| 105.00 | 0.50 | 3.40 | 1.50 | -25.00 % | 2 | 28 |
| 110.00 | 0.20 | 1.40 | 0.50 | 0.00 % | 0 | 28 |
| 115.00 | 0.40 | 1.00 | 0.10 | -75.00 % | 1 | 112 |
| 120.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 2.50 | 0.20 | 0.00 % | 0 | 11 |
| 85.00 | 0.80 | 2.50 | 0.80 | 0.00 % | 0 | 42 |
| 90.00 | 0.25 | 2.50 | 0.25 | 0.00 % | 0 | 128 |
| 95.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 161 |
| 100.00 | 0.60 | 2.00 | 0.60 | 0.00 % | 0 | 11 |
| 105.00 | 0.50 | 3.00 | 2.65 | -24.29 % | 1 | 6 |
| 110.00 | 3.50 | 7.30 | 2.60 | 0.00 % | 0 | 10 |
| 115.00 | 8.00 | 12.70 | 5.90 | 0.00 % | 0 | 3 |
| 120.00 | 13.00 | 17.60 | 24.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
