We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 779 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 6,367 | Day's Range | 0.50 - 1.00 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 5/17/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 13.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.70 | 13.00 | 7.58 | 0.00 % | 0 | 6 |
| 12.50 | 8.30 | 10.40 | 7.10 | 0.00 % | 0 | 3 |
| 15.00 | 5.90 | 6.10 | 5.86 | 8.52 % | 30 | 148 |
| 17.50 | 3.40 | 3.60 | 3.43 | 12.46 % | 64 | 550 |
| 20.00 | 1.00 | 2.05 | 1.00 | 66.67 % | 786 | 6,367 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 24 | 1,085 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 12 | 436 |
| 27.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 98 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 130 |
| 12.50 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 10 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 198 |
| 17.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,933 |
| 20.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 10 | 165 |
| 22.50 | 1.40 | 1.60 | 1.77 | -44.69 % | 1 | 6 |
| 25.00 | 3.90 | 4.10 | 4.15 | -39.59 % | 1 | 1 |
| 27.50 | 6.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
