We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 501 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/19/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 13.90 | 19.00 | 0.00 % | 0 | 8 |
| 17.50 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 53 |
| 20.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 375 |
| 22.50 | 4.47 | 4.47 | 4.47 | 0.00 % | 0 | 535 |
| 25.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 3,223 |
| 27.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,105 |
| 30.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 26 | 8,569 |
| 32.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 4,340 |
| 35.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 6 | 5,469 |
| 37.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 6 | 1,149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 161 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 793 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 212 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 4 | 501 |
| 25.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 188 | 248 |
| 27.50 | 0.75 | 0.85 | 0.75 | -21.05 % | 36 | 379 |
| 30.00 | 3.00 | 3.30 | 2.77 | -13.44 % | 9 | 412 |
| 32.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 98 |
| 35.00 | 8.22 | 8.22 | 8.22 | 0.00 % | 0 | 48 |
| 37.50 | 10.30 | 11.10 | 5.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
