We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 98 | Day's Range | 6.43 - 6.60 |
| Open | 6.60 | Prev Close | 5.50 | Last Trade | 2/20/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.30 | 13.00 | 19.00 | 0.00 % | 0 | 8 |
| 17.50 | 7.80 | 9.80 | 8.52 | -11.25 % | 2 | 53 |
| 20.00 | 5.50 | 8.00 | 5.90 | -15.71 % | 5 | 375 |
| 22.50 | 3.40 | 3.70 | 3.15 | -29.53 % | 2 | 535 |
| 25.00 | 1.00 | 1.10 | 1.10 | -46.60 % | 16 | 3,223 |
| 27.50 | 0.05 | 0.20 | 0.05 | -66.67 % | 54 | 3,105 |
| 30.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 29 | 8,568 |
| 32.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 19 | 4,337 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 2 | 5,464 |
| 37.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 4 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 161 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 793 |
| 20.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 212 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 10 | 501 |
| 25.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 128 | 372 |
| 27.50 | 1.45 | 1.65 | 1.45 | 93.33 % | 79 | 349 |
| 30.00 | 3.90 | 4.10 | 4.25 | 53.43 % | 31 | 211 |
| 32.50 | 6.40 | 6.60 | 6.44 | 17.09 % | 6 | 98 |
| 35.00 | 8.80 | 9.10 | 9.32 | 13.38 % | 3 | 48 |
| 37.50 | 11.10 | 11.90 | 5.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
