ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LAKE Lakeland Industries Inc

17.98
0.53 (3.04%)
May 17 2024 - Closed
Delayed by 15 minutes

LAKE May 17 2024 15 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date May 17 2024
Offer 0.75 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

LAKE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.5013.800.000.00 %00
7.508.0011.300.000.00 %00
10.005.308.900.000.00 %00
12.502.706.300.000.00 %00
15.001.653.803.010.00 %00
17.500.101.450.10-75.00 %157
20.000.050.500.050.00 %059
22.500.050.600.050.00 %09
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.250.750.250.00 %04
17.500.402.300.6152.50 %115
20.001.354.400.000.00 %00
22.504.906.100.000.00 %00
25.007.008.400.000.00 %00