S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Luminar Technologies Inc (LAZR)
Luminar Technologies Inc (LAZR) Options

LAZR Luminar Technologies Inc

1.66

0.05 (3.11%)

Pre Market

Last Updated: 04:50:02

Delayed by 15 minutes

LAZR Aug 2 2024 2.5 Call

View Full LAZR Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	19	Exp. Date	Aug 02 2024
Offer	0.01	Open Interest	559	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	7/29/2024 08:30

LAZR Option Chain - Aug 02 2024

LAZR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.69	1.20	0.00	0.00 %	0	0
1.00	0.56	0.96	0.01	-98.67 %	1	1
1.50	0.12	0.17	0.12	-50.00 %	11	257
2.00	0.01	0.01	0.01	-50.00 %	463	780
2.50	0.01	0.01	0.01	0.00 %	0	559
3.00	0.01	0.01	0.01	0.00 %	0	31
3.50	0.00	0.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.02	0.00	0.00 %	0	0
1.00	0.00	0.01	0.00	0.00 %	0	0
1.50	0.01	0.05	0.05	150.00 %	172	94
2.00	0.35	0.44	0.38	46.15 %	4	58
2.50	0.85	1.09	0.92	17.95 %	20	37
3.00	1.06	1.75	1.34	0.00 %	0	13
3.50	1.48	2.29	1.80	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions