Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 7 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.69 | Last Trade | 11/26/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.03 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.48 | 2.18 | 2.15 | 0.00 % | 0 | 1 |
| 7.50 | 1.40 | 2.10 | 2.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.73 | 0.95 | 1.64 | 0.00 % | 0 | 1 |
| 8.50 | 0.24 | 0.48 | 0.58 | -15.94 % | 1 | 1 |
| 9.00 | 0.12 | 0.22 | 0.15 | -83.15 % | 57 | 69 |
| 9.50 | 0.04 | 0.11 | 0.09 | -80.43 % | 69 | 30 |
| 10.00 | 0.03 | 0.14 | 0.06 | -75.00 % | 2 | 125 |
| 10.50 | 0.01 | 0.18 | 0.20 | 0.00 % | 0 | 11 |
| 11.00 | 0.01 | 0.18 | 0.05 | -44.44 % | 45 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.68 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.72 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.12 | 0.08 | -57.89 % | 122 | 5 |
| 8.50 | 0.17 | 0.28 | 0.25 | 92.31 % | 20 | 71 |
| 9.00 | 0.42 | 0.64 | 0.30 | 36.36 % | 13 | 52 |
| 9.50 | 0.80 | 1.08 | 0.77 | 75.00 % | 5 | 8 |
| 10.00 | 1.20 | 1.62 | 1.00 | 44.93 % | 2 | 7 |
| 10.50 | 0.76 | 2.77 | 1.72 | 0.00 % | 2 | 0 |
| 11.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
