We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.99 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.53 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.99 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.55 | 0.99 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.22 | 0.62 | 0.60 | 0.00 % | 0 | 23 |
| 5.50 | 0.18 | 0.29 | 0.21 | -78.79 % | 20 | 1 |
| 6.00 | 0.09 | 0.14 | 0.13 | -45.83 % | 130 | 115 |
| 6.50 | 0.03 | 0.16 | 0.12 | 0.00 % | 0 | 25 |
| 7.00 | 0.06 | 0.32 | 0.06 | 0.00 % | 0 | 62 |
| 7.50 | 0.11 | 0.95 | 0.11 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 1.64 | 0.01 | 0.00 % | 0 | 7 |
| 4.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.28 | 0.14 | -12.50 % | 21 | 35 |
| 5.50 | 0.15 | 0.60 | 0.40 | 0.00 % | 0 | 22 |
| 6.00 | 0.68 | 1.12 | 0.73 | 37.74 % | 3 | 24 |
| 6.50 | 0.96 | 1.40 | 1.19 | 2.59 % | 1 | 59 |
| 7.00 | 1.53 | 1.98 | 1.66 | 0.00 % | 0 | 13 |
| 7.50 | 0.11 | 3.30 | 1.32 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
