S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Global Ltd (LBTYA)
Liberty Global Ltd (LBTYA) Options

LBTYA Liberty Global Ltd

14.28

0.52 (3.78%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LBTYA Dec 20 2024 17.5 Put

View Full LBTYA Chain

0.00 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	Dec 20 2024
Offer	3.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LBTYA Option Chain - Dec 20 2024

LBTYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.50	10.50	0.00	0.00 %	0	0
7.50	5.00	7.90	0.00	0.00 %	0	0
10.00	3.80	4.50	3.40	0.00 %	0	3
12.50	1.35	1.65	1.60	14.29 %	53	644
15.00	0.10	0.20	0.12	-20.00 %	50	88
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.69	0.50	0.69	0.00 %	0	250
25.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.30	0.50	0.30	0.00 %	0	4
12.50	0.05	0.10	0.12	0.00 %	0	106
15.00	1.00	1.60	0.00	0.00 %	0	0
17.50	3.30	3.90	0.00	0.00 %	0	0
20.00	4.00	7.60	0.00	0.00 %	0	0
22.50	6.90	10.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions