S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Global Ltd (LBTYA)
Liberty Global Ltd (LBTYA) Options

LBTYA Liberty Global Ltd

13.32

0.06 (0.45%)

Nov 22 2024 - Closed

Delayed by 15 minutes

LBTYA Dec 20 2024 22.5 Call

View Full LBTYA Chain

0.69 0.00 (0.00%)

Bid	0.69	Volume	0	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	250	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.69	Last Trade	- -

LBTYA Option Chain - Dec 20 2024

LBTYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.10	8.60	0.00	0.00 %	0	0
7.50	4.60	7.40	0.00	0.00 %	0	0
10.00	3.20	4.60	3.30	0.00 %	0	5
12.50	0.95	1.15	1.10	11.11 %	6	652
15.00	0.05	0.10	0.15	36.36 %	11	77
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.69	0.50	0.69	0.00 %	0	250

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.30	0.50	0.30	0.00 %	0	4
12.50	0.15	0.20	0.17	-34.62 %	10	76
15.00	1.35	2.70	0.00	0.00 %	0	0
17.50	3.80	4.30	0.00	0.00 %	0	0
20.00	4.60	8.20	0.00	0.00 %	0	0
22.50	8.60	11.40	0.00	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions