We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 727 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 16,599 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/19/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.38 | 2.42 | 2.42 | -0.82 % | 1 | 366 |
| 1.50 | 1.88 | 1.92 | 1.89 | -0.53 % | 1 | 217 |
| 2.00 | 1.35 | 1.41 | 1.40 | 0.00 % | 232 | 2,974 |
| 2.50 | 0.89 | 0.92 | 0.90 | -6.25 % | 83 | 6,359 |
| 3.00 | 0.42 | 0.43 | 0.41 | -16.33 % | 1,651 | 12,556 |
| 3.50 | 0.05 | 0.06 | 0.05 | -61.54 % | 7,789 | 23,255 |
| 4.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 10,456 | 27,184 |
| 4.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 11 | 3,047 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 7,409 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 5,887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 331 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 959 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 45,710 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 727 | 16,599 |
| 3.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 2,086 | 16,815 |
| 3.50 | 0.14 | 0.17 | 0.14 | -12.50 % | 599 | 10,087 |
| 4.00 | 0.59 | 0.63 | 0.61 | 8.93 % | 175 | 10,820 |
| 4.50 | 1.08 | 1.12 | 1.12 | 4.67 % | 7 | 195 |
| 5.00 | 1.58 | 1.63 | 1.62 | 6.58 % | 1 | 86 |
| 5.50 | 2.08 | 2.12 | 2.14 | 7.54 % | 3 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
