ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LE Lands End Inc

13.23
-0.15 (-1.12%)
Last Updated: 08:53:12
Delayed by 15 minutes

LE Jan 17 2025 25 Put

0.00 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date Jan 17 2025
Offer 13.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.0012.900.000.00 %00
5.006.2010.400.000.00 %00
7.505.608.000.000.00 %00
10.002.905.403.940.00 %00
12.501.601.551.600.00 %04
15.000.100.400.05-50.00 %120
17.500.102.050.100.00 %071
20.000.502.050.500.00 %041
22.500.282.050.280.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.002.050.000.00 %00
5.000.002.050.000.00 %00
7.500.002.050.000.00 %00
10.000.052.050.050.00 %02
12.500.050.150.110.00 %052
15.001.753.801.750.00 %022
17.502.156.300.000.00 %00
20.004.608.600.000.00 %00
22.507.1011.300.000.00 %00

Your Recent History

Delayed Upgrade Clock