S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lands End Inc (LE)
Lands End Inc (LE) Options

LE Lands End Inc

13.045

-0.335 (-2.50%)

Last Updated: 09:26:03

Delayed by 15 minutes

LE Jan 17 2025 22.5 Put

View Full LE Chain

0.00 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	Jan 17 2025
Offer	11.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LE Option Chain - Jan 17 2025

LE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	12.70	0.00	0.00 %	0	0
5.00	6.20	10.20	0.00	0.00 %	0	0
7.50	5.30	7.80	0.00	0.00 %	0	0
10.00	2.90	5.20	3.94	0.00 %	0	0
12.50	0.70	1.35	1.60	0.00 %	0	4
15.00	0.10	0.40	0.05	-50.00 %	1	20
17.50	0.10	2.05	0.10	0.00 %	0	71
20.00	0.50	2.05	0.50	0.00 %	0	41
22.50	0.28	2.05	0.28	0.00 %	0	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.05	0.00	0.00 %	0	0
5.00	0.00	2.05	0.00	0.00 %	0	0
7.50	0.00	2.05	0.00	0.00 %	0	0
10.00	0.05	2.05	0.05	0.00 %	0	2
12.50	0.10	0.35	0.15	36.36 %	5	52
15.00	1.75	3.80	1.75	0.00 %	0	22
17.50	2.30	6.30	0.00	0.00 %	0	0
20.00	4.80	8.60	0.00	0.00 %	0	0
22.50	7.30	11.30	0.00	0.00 %	0	0

Asia Broadband (PK)

Accredited Solutions (PK)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

KULR Technology

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions