We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.60 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.70 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 27.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 17.30 | 22.00 | 12.20 | 0.00 % | 0 | 1 |
| 230.00 | 8.50 | 12.90 | 14.00 | 0.00 % | 0 | 55 |
| 240.00 | 1.55 | 6.10 | 7.00 | 0.00 % | 0 | 8 |
| 250.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.40 | 2.75 | 1.50 | 0.00 % | 0 | 19 |
| 270.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 3 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 1 |
| 210.00 | 0.15 | 4.50 | 0.15 | 0.00 % | 0 | 22 |
| 220.00 | 0.65 | 2.05 | 2.67 | 0.00 % | 0 | 14 |
| 230.00 | 0.10 | 5.00 | 8.15 | 0.00 % | 0 | 1 |
| 240.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 29.50 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 39.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
