We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 14 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 599 | Day's Range | 0.05 - 0.08 |
| Open | 0.07 | Prev Close | 0.09 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.54 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.13 | 2.45 | 3.35 | 0.00 % | 0 | 52 |
| 17.50 | 1.49 | 1.86 | 1.65 | 2.48 % | 16 | 2 |
| 18.00 | 1.03 | 1.65 | 1.27 | -14.19 % | 10 | 53 |
| 18.50 | 0.76 | 1.01 | 0.98 | -10.91 % | 7 | 162 |
| 19.00 | 0.58 | 0.70 | 0.68 | -12.82 % | 214 | 117 |
| 19.50 | 0.42 | 0.47 | 0.43 | -23.21 % | 1,105 | 310 |
| 20.00 | 0.26 | 0.30 | 0.28 | -28.21 % | 4,152 | 1,476 |
| 20.50 | 0.16 | 0.19 | 0.20 | -20.00 % | 190 | 175 |
| 21.00 | 0.11 | 0.12 | 0.12 | -33.33 % | 149 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 231 |
| 17.00 | 0.05 | 0.06 | 0.07 | -12.50 % | 28 | 195 |
| 17.50 | 0.08 | 0.10 | 0.09 | -40.00 % | 14 | 79 |
| 18.00 | 0.16 | 0.19 | 0.17 | -22.73 % | 16 | 150 |
| 18.50 | 0.29 | 0.32 | 0.32 | -11.11 % | 119 | 164 |
| 19.00 | 0.49 | 0.56 | 0.52 | -11.86 % | 416 | 96 |
| 19.50 | 0.63 | 0.78 | 0.75 | -8.54 % | 45 | 64 |
| 20.00 | 1.08 | 1.85 | 1.12 | -3.45 % | 27 | 343 |
| 20.50 | 1.38 | 1.54 | 1.49 | -4.49 % | 32 | 15 |
| 21.00 | 1.80 | 2.17 | 1.96 | -1.51 % | 8 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
