We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 24.20 | 26.40 | 30.65 | 0.00 % | 0 | 25 |
| 435.00 | 18.80 | 21.90 | 31.20 | 0.00 % | 0 | 84 |
| 440.00 | 15.50 | 18.40 | 26.95 | 0.00 % | 0 | 47 |
| 445.00 | 10.90 | 13.50 | 17.80 | 0.00 % | 0 | 51 |
| 450.00 | 8.70 | 11.40 | 12.02 | -44.91 % | 3 | 70 |
| 455.00 | 5.90 | 8.20 | 15.30 | 0.00 % | 0 | 58 |
| 460.00 | 3.80 | 5.20 | 4.40 | -40.54 % | 13 | 599 |
| 465.00 | 2.30 | 3.70 | 3.60 | -42.40 % | 1 | 202 |
| 470.00 | 1.30 | 3.90 | 1.50 | -61.54 % | 2 | 324 |
| 475.00 | 0.55 | 2.60 | 1.20 | -41.46 % | 10 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.10 | 3.40 | 1.00 | 49.25 % | 1 | 209 |
| 435.00 | 1.45 | 3.90 | 1.38 | 0.00 % | 0 | 124 |
| 440.00 | 2.60 | 4.00 | 2.15 | 21.47 % | 1 | 63 |
| 445.00 | 3.80 | 4.70 | 3.67 | 22.33 % | 1 | 47 |
| 450.00 | 5.50 | 7.50 | 5.63 | 37.32 % | 13 | 149 |
| 455.00 | 7.70 | 9.40 | 8.41 | 86.89 % | 3 | 30 |
| 460.00 | 10.10 | 12.30 | 7.80 | 0.00 % | 0 | 77 |
| 465.00 | 13.30 | 16.30 | 7.33 | 0.00 % | 0 | 16 |
| 470.00 | 17.20 | 20.00 | 19.08 | 96.70 % | 1 | 12 |
| 475.00 | 21.00 | 23.90 | 12.91 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
