ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LIND Lindblad Expeditions Holdings Inc

9.21
-0.44 (-4.56%)
Jul 01 2024 - Closed
Delayed by 15 minutes

LIND Jul 19 2024 20 Put

0.00 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date Jul 19 2024
Offer 12.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LIND Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.407.907.200.00 %04
5.003.905.203.900.00 %09
7.501.553.001.500.00 %035
10.000.100.600.300.00 %0103
12.500.450.050.450.00 %076
15.000.150.250.150.00 %013
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.090.750.090.00 %00
5.000.050.050.050.00 %0106
7.500.160.600.160.00 %0299
10.000.351.601.450.00 %040
12.503.003.600.000.00 %00
15.005.406.100.000.00 %00
17.508.008.600.000.00 %00
20.0010.5012.200.000.00 %00

Your Recent History

Delayed Upgrade Clock