S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lindblad Expeditions Holdings Inc (LIND)
Lindblad Expeditions Holdings Inc (LIND) Options

LIND Lindblad Expeditions Holdings Inc

9.21

-0.44 (-4.56%)

Jul 01 2024 - Closed

Delayed by 15 minutes

LIND Jul 19 2024 17.5 Put

View Full LIND Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	Jul 19 2024
Offer	8.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LIND Option Chain - Jul 19 2024

LIND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	7.90	7.20	0.00 %	0	4
5.00	3.90	5.20	3.90	0.00 %	0	9
7.50	1.55	3.00	1.50	0.00 %	0	35
10.00	0.10	0.60	0.30	0.00 %	0	103
12.50	0.45	0.05	0.45	0.00 %	0	76
15.00	0.15	0.25	0.15	0.00 %	0	13
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.09	0.75	0.09	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	106
7.50	0.16	0.60	0.16	0.00 %	0	299
10.00	0.35	1.60	1.45	0.00 %	0	40
12.50	3.00	3.60	0.00	0.00 %	0	0
15.00	5.40	6.10	0.00	0.00 %	0	0
17.50	8.00	8.60	0.00	0.00 %	0	0
20.00	10.50	12.20	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Cann American (CE)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions