We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.10 | 7.00 | 4.00 | 0.00 % | 0 | 5 |
| 42.50 | 0.25 | 5.00 | 2.06 | 3.00 % | 56 | 200 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 345 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 788 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 802 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 255 |
| 55.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 35.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 7 |
| 37.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2,692 |
| 40.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 911 |
| 42.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 406 |
| 45.00 | 0.20 | 4.70 | 0.90 | 9.76 % | 7 | 243 |
| 47.50 | 0.50 | 5.30 | 3.00 | -31.82 % | 3 | 42 |
| 50.00 | 3.00 | 7.80 | 5.57 | 0.00 % | 0 | 22 |
| 52.50 | 5.50 | 10.30 | 8.10 | 0.00 % | 0 | 4 |
| 55.00 | 8.10 | 12.90 | 13.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
