Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.90 | 10.60 | 8.50 | 0.00 % | 0 | 1 |
| 32.50 | 4.80 | 8.50 | 5.58 | 0.00 % | 0 | 4 |
| 35.00 | 2.40 | 6.20 | 5.15 | 0.00 % | 0 | 2 |
| 37.50 | 1.90 | 3.10 | 2.11 | 12.83 % | 13 | 212 |
| 40.00 | 0.50 | 0.60 | 0.56 | 12.00 % | 13 | 435 |
| 42.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 172 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 32.50 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 20 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 117 |
| 37.50 | 0.30 | 0.35 | 0.36 | 0.00 % | 0 | 482 |
| 40.00 | 0.25 | 1.40 | 0.75 | 0.00 % | 0 | 157 |
| 42.50 | 1.30 | 5.50 | 2.20 | 0.00 % | 0 | 1 |
| 45.00 | 3.80 | 7.60 | 6.85 | 0.00 % | 0 | 1 |
| 47.50 | 6.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
