We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 6 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 1.23 | Last Trade | 2/05/2025 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.20 | 27.30 | 22.15 | 0.00 % | 0 | 10 |
| 80.00 | 19.80 | 22.40 | 10.40 | 0.00 % | 0 | 1 |
| 85.00 | 15.20 | 17.60 | 15.90 | 93.20 % | 5 | 19 |
| 90.00 | 10.70 | 13.10 | 12.15 | 0.00 % | 0 | 6 |
| 95.00 | 6.80 | 9.20 | 3.40 | 0.00 % | 0 | 71 |
| 100.00 | 4.10 | 6.40 | 4.80 | 146.15 % | 1 | 12 |
| 105.00 | 2.00 | 4.40 | 2.25 | 82.93 % | 1 | 6 |
| 110.00 | 0.05 | 3.00 | 0.85 | 0.00 % | 0 | 33 |
| 115.00 | 0.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.25 | 2.00 | 1.25 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.40 | 0.80 | 0.00 % | 0 | 5 |
| 80.00 | 0.20 | 1.75 | 1.15 | 0.00 % | 0 | 5 |
| 85.00 | 0.05 | 1.95 | 3.15 | 0.00 % | 0 | 4 |
| 90.00 | 0.05 | 2.50 | 5.00 | 0.00 % | 0 | 5 |
| 95.00 | 1.60 | 2.80 | 2.75 | 0.00 % | 0 | 4 |
| 100.00 | 2.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
