ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LMB Limbach Holdings Inc

91.44
-2.57 (-2.73%)
After Hours
Last Updated: 17:35:47
Delayed by 15 minutes

LMB Feb 21 2025 95 Call

2.23 -3.67 (-62.20%)
Bid 1.00 Volume 6 Exp. Date Feb 21 2025
Offer 2.20 Open Interest 76 Day's Range 1.93 - 2.23
Open 1.93 Prev Close 5.90 Last Trade 2/12/2025 14:01

LMB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0025.4029.000.000.00 %00
70.0020.8023.900.000.00 %00
75.0015.8019.1020.060.00 %010
80.0011.0014.2010.400.00 %01
85.006.909.7014.400.00 %018
90.003.406.5012.150.00 %06
95.001.002.202.23-62.20 %676
100.000.151.954.800.00 %012
105.000.052.000.600.00 %010
110.000.852.000.850.00 %033

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.100.150.100.00 %06
70.000.002.000.000.00 %00
75.000.801.600.800.00 %05
80.000.101.751.150.00 %05
85.000.052.553.150.00 %04
90.001.303.501.900.00 %015
95.003.906.001.320.00 %03
100.007.7010.200.000.00 %00
105.0012.1014.700.000.00 %00
110.0016.9020.200.000.00 %00