We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.70 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 14.30 | 9.00 | 0.00 % | 0 | 12 |
| 80.00 | 7.10 | 11.00 | 5.85 | 0.00 % | 0 | 2 |
| 85.00 | 4.20 | 8.20 | 4.90 | 0.00 % | 0 | 10 |
| 90.00 | 2.25 | 5.80 | 3.60 | 9.09 % | 1 | 11 |
| 95.00 | 0.65 | 4.50 | 2.17 | 0.00 % | 0 | 13 |
| 100.00 | 0.30 | 2.20 | 1.77 | 121.25 % | 4 | 40 |
| 105.00 | 0.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 2.55 | 0.50 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 3.10 | 1.85 | 0.00 % | 0 | 11 |
| 70.00 | 0.10 | 3.60 | 2.00 | 0.00 % | 0 | 1 |
| 75.00 | 2.55 | 4.50 | 2.80 | 0.00 % | 0 | 3 |
| 80.00 | 3.00 | 6.20 | 0.75 | 0.00 % | 0 | 2 |
| 85.00 | 5.40 | 8.50 | 6.40 | 0.00 % | 0 | 1 |
| 90.00 | 8.20 | 11.60 | 11.00 | 0.00 % | 0 | 6 |
| 95.00 | 12.00 | 15.40 | 17.07 | 0.00 % | 0 | 1 |
| 100.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
