We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 11 | Day's Range | 2.17 - 2.17 |
| Open | 2.17 | Prev Close | 1.32 | Last Trade | 2/25/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.60 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.70 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.10 | 10.50 | 9.00 | 0.00 % | 0 | 12 |
| 80.00 | 4.40 | 7.70 | 5.85 | 0.00 % | 0 | 2 |
| 85.00 | 3.90 | 6.20 | 4.90 | 0.00 % | 0 | 10 |
| 90.00 | 1.00 | 3.50 | 2.25 | 0.00 % | 0 | 10 |
| 95.00 | 1.10 | 3.50 | 2.17 | 64.39 % | 2 | 11 |
| 100.00 | 0.10 | 1.75 | 2.55 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 2.20 | 0.50 | 0.00 % | 0 | 1 |
| 65.00 | 0.40 | 3.10 | 1.85 | 0.00 % | 0 | 11 |
| 70.00 | 0.95 | 4.40 | 2.00 | 0.00 % | 0 | 1 |
| 75.00 | 3.20 | 6.20 | 2.80 | 0.00 % | 0 | 3 |
| 80.00 | 3.70 | 6.50 | 0.75 | 0.00 % | 0 | 2 |
| 85.00 | 6.60 | 9.10 | 6.40 | 0.00 % | 0 | 1 |
| 90.00 | 12.00 | 14.60 | 11.00 | 0.00 % | 0 | 6 |
| 95.00 | 13.60 | 16.90 | 17.07 | 0.00 % | 0 | 1 |
| 100.00 | 17.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
