We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.80 | 24.50 | 23.20 | 0.00 % | 0 | 8 |
| 85.00 | 16.10 | 19.50 | 17.77 | 32.12 % | 20 | 33 |
| 90.00 | 11.10 | 14.80 | 13.36 | 0.00 % | 0 | 38 |
| 95.00 | 6.70 | 10.30 | 8.60 | 0.00 % | 0 | 37 |
| 100.00 | 3.10 | 4.70 | 4.30 | 0.00 % | 0 | 119 |
| 105.00 | 1.50 | 2.40 | 4.37 | 0.00 % | 0 | 150 |
| 110.00 | 0.55 | 0.80 | 0.78 | -13.33 % | 1 | 83 |
| 115.00 | 0.10 | 0.30 | 0.28 | 0.00 % | 0 | 163 |
| 120.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 2 |
| 80.00 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 2 |
| 85.00 | 0.20 | 1.60 | 0.20 | 0.00 % | 0 | 5 |
| 90.00 | 0.25 | 1.15 | 0.26 | 0.00 % | 0 | 28 |
| 95.00 | 0.55 | 1.10 | 0.87 | -3.33 % | 1 | 14 |
| 100.00 | 1.80 | 2.60 | 2.35 | 0.00 % | 0 | 83 |
| 105.00 | 4.10 | 6.40 | 3.50 | 0.00 % | 0 | 599 |
| 110.00 | 6.30 | 9.90 | 7.50 | 8.70 % | 4 | 23 |
| 115.00 | 10.90 | 14.30 | 8.20 | 0.00 % | 0 | 16 |
| 120.00 | 15.50 | 19.90 | 8.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
