Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Light and Wonder Inc | LNW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.50 | 101.84 | 105.48 | 102.09 | 103.98 |
LNW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.41 | 108.90 | 101.84 | 105.51 | 628,332 | -1.32 | -1.28% |
1 Month | 98.62 | 108.90 | 97.51 | 102.02 | 642,373 | 3.47 | 3.52% |
3 Months | 79.77 | 108.90 | 76.52 | 91.75 | 584,986 | 22.32 | 27.98% |
6 Months | 71.18 | 108.90 | 67.71 | 85.56 | 626,122 | 30.91 | 43.43% |
1 Year | 56.55 | 108.90 | 55.555 | 77.27 | 601,192 | 45.54 | 80.53% |
3 Years | 58.98 | 108.90 | 40.10 | 65.65 | 622,265 | 43.11 | 73.09% |
5 Years | 58.98 | 108.90 | 40.10 | 65.65 | 622,265 | 43.11 | 73.09% |
LNW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 102.09 | -1.89 | -1.82% | 104.50 | 105.48 | 101.84 | 698,559 |
Mar 27 2024 | 103.98 | -0.52 | -0.50% | 104.85 | 105.07 | 102.74 | 432,660 |
Mar 26 2024 | 104.50 | -1.75 | -1.65% | 105.54 | 106.34 | 104.25 | 653,936 |
Mar 25 2024 | 106.25 | 1.37 | 1.31% | 105.29 | 106.66 | 104.86 | 493,710 |
Mar 22 2024 | 104.88 | -2.32 | -2.16% | 108.48 | 108.90 | 104.84 | 726,710 |
Mar 21 2024 | 107.20 | 4.51 | 4.39% | 103.41 | 107.59 | 103.17 | 834,646 |
Mar 20 2024 | 102.69 | 2.42 | 2.41% | 100.72 | 103.14 | 100.655 | 485,616 |
Mar 19 2024 | 100.27 | 0.85 | 0.85% | 98.99 | 100.60 | 98.99 | 444,258 |
Mar 18 2024 | 99.42 | -0.39 | -0.39% | 100.41 | 100.78 | 99.085 | 487,428 |
Mar 15 2024 | 99.81 | -0.79 | -0.79% | 99.83 | 101.29 | 99.05 | 1,260,603 |
Mar 14 2024 | 100.60 | -1.51 | -1.48% | 101.82 | 102.27 | 99.73 | 770,556 |
Mar 13 2024 | 102.11 | 0.28 | 0.27% | 101.63 | 103.10 | 101.415 | 637,610 |
Mar 12 2024 | 101.83 | 1.53 | 1.53% | 100.18 | 102.227 | 99.67 | 746,833 |
Mar 11 2024 | 100.30 | -1.04 | -1.03% | 100.50 | 100.68 | 98.68 | 531,762 |
Mar 08 2024 | 101.34 | -0.49 | -0.48% | 101.71 | 103.1107 | 100.77 | 578,604 |
Mar 07 2024 | 101.83 | 1.05 | 1.04% | 100.73 | 102.61 | 100.50 | 594,667 |
Mar 06 2024 | 100.78 | 1.62 | 1.63% | 100.19 | 100.88 | 99.04 | 613,436 |
Mar 05 2024 | 99.16 | -1.55 | -1.54% | 99.66 | 100.26 | 98.67 | 449,050 |
Mar 04 2024 | 100.71 | -1.73 | -1.69% | 102.54 | 103.04 | 100.295 | 492,489 |
Mar 01 2024 | 102.44 | 1.93 | 1.92% | 100.04 | 102.63 | 99.00 | 667,330 |
Feb 29 2024 | 100.51 | 3.06 | 3.14% | 98.62 | 100.885 | 97.51 | 945,560 |