We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.124812780829 | 80.12 | 85.32 | 76.1 | 1439094 | 79.7702809 | CS |
| 4 | -24.39 | -23.3598314338 | 104.41 | 108.27 | 75.455 | 1103076 | 88.52956885 | CS |
| 12 | -10.86 | -11.9498239437 | 90.88 | 113.945 | 75.455 | 852342 | 94.6133538 | CS |
| 26 | -14.57 | -15.4033195898 | 94.59 | 113.945 | 75.455 | 716846 | 93.59533024 | CS |
| 52 | -14.02 | -14.9085495534 | 94.04 | 115 | 75.455 | 719293 | 96.19429277 | CS |
| 156 | 21.04 | 35.6731095287 | 58.98 | 115 | 40.1 | 653750 | 77.36831059 | CS |
| 260 | 21.04 | 35.6731095287 | 58.98 | 115 | 40.1 | 653750 | 77.36831059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 80.36 | 1.63 | 2.07 | 79.21 | 81.54 | 78.955 | 1107411 |
| 1744670100 | 78.73 | 0.72 | 0.92 | 80.09 | 81.11 | 77.72 | 1085906 |
| 1744410900 | 78.01 | -0.08 | -0.10 | 77.76 | 79.215 | 76.91 | 1358939 |
| 1744324500 | 78.09 | -5.73 | -6.84 | 81.83 | 82.335 | 76.27 | 1573270 |
| 1744238100 | 83.82 | 6.02 | 7.74 | 76.63 | 85.32 | 76.1 | 2064050 |
| 1744151700 | 77.8 | -1.18 | -1.49 | 80.12 | 82.875 | 76.39 | 1113306 |
| 1744065300 | 78.98 | -0.8 | -1.00 | 76.79 | 83.76 | 75.47 | 1205207 |
| 1743806100 | 79.78 | -4.22 | -5.02 | 80.03 | 82.58 | 75.455 | 1412453 |
| 1743719700 | 84 | -7.95 | -8.65 | 86.02 | 87.31 | 82.73 | 1489941 |
| 1743633300 | 91.95 | 4.08 | 4.64 | 90.01 | 93.18 | 89.51 | 1314816 |
| 1743546900 | 87.87 | 1.26 | 1.45 | 85.78 | 88.43 | 85.57 | 884182 |
| 1743460500 | 86.61 | -2.48 | -2.78 | 87.07 | 87.812 | 84.975 | 1253051 |
| 1743201300 | 89.09 | -10.27 | -10.34 | 96.81 | 96.81 | 86.66 | 1490477 |
| 1743114900 | 99.36 | -6.13 | -5.81 | 104.35 | 104.35 | 99.125 | 645655 |
| 1743028500 | 105.49 | -2 | -1.86 | 107.05 | 107.48 | 104.55 | 375860 |
| 1742942100 | 107.49 | 0.35 | 0.33 | 107.2 | 108.27 | 106.1067 | 567926 |
| 1742855700 | 107.14 | 3.47 | 3.35 | 104.16 | 107.45 | 103.805 | 561564 |
| 1742596500 | 103.67 | -0.66 | -0.63 | 102.51 | 103.96 | 101.6152 | 1374113 |
| 1742510100 | 104.33 | -0.17 | -0.16 | 103.8 | 106.66 | 103 | 1070688 |
| 1742423700 | 104.5 | 1.03 | 1.00 | 103.21 | 104.7 | 101 | 739791 |
| 1742337300 | 103.47 | -1.24 | -1.18 | 104.41 | 104.84 | 103.195 | 480320 |
| 1742250900 | 104.71 | 1.04 | 1.00 | 103.18 | 105.11 | 102.72 | 489836 |
| 1741991700 | 103.67 | 2.15 | 2.12 | 102.48 | 104.38 | 101.76 | 342337 |
| 1741905300 | 101.52 | -0.42 | -0.41 | 102.15 | 102.74 | 101.05 | 660000 |
| 1741818900 | 101.94 | -0.08 | -0.07 | 102.67 | 103.5 | 101.48 | 547562 |
| 1741732500 | 102.015 | -0.98 | -0.95 | 102.88 | 104.13 | 101.36 | 416894 |
| 1741646100 | 102.99 | -2.11 | -2.01 | 103.15 | 104.22 | 101.89 | 776035 |
| 1741390500 | 105.1 | 1.08 | 1.04 | 103.66 | 105.51 | 100.67 | 795267 |
| 1741304100 | 104.02 | -4.42 | -4.08 | 106.97 | 107.22 | 103.85 | 495835 |
| 1741217700 | 108.44 | 1.84 | 1.73 | 106.6 | 108.55 | 105.94 | 526351 |
| 1741131300 | 106.6 | -3.05 | -2.78 | 108.72 | 108.72 | 103.66 | 789827 |
| 1741044900 | 109.65 | -1.83 | -1.64 | 112.35 | 113.945 | 108.96 | 646036 |
| 1740785700 | 111.48 | 0.83 | 0.75 | 110.38 | 111.56 | 109.35 | 1024249 |
| 1740699300 | 110.65 | 2.03 | 1.87 | 109.17 | 112.83 | 109 | 993445 |
| 1740612900 | 108.62 | 6.99 | 6.88 | 106.81 | 110.3 | 105.66 | 1342578 |
| 1740526500 | 101.63 | 1 | 0.99 | 101.23 | 102.49 | 99.29 | 1037585 |
| 1740440100 | 100.63 | -1.2 | -1.18 | 101.72 | 102.29 | 99.945 | 598860 |
| 1740180900 | 101.83 | -3.06 | -2.92 | 106.16 | 106.3 | 101.44 | 788115 |
| 1740094500 | 104.89 | -1.1 | -1.04 | 105.83 | 106.85 | 104.72 | 917840 |
| 1740008100 | 105.99 | 4.35 | 4.28 | 103.33 | 106.95 | 103.33 | 2054685 |
| 1739921700 | 101.64 | 4.62 | 4.76 | 98.98 | 101.845 | 98.98 | 937435 |
| 1739576100 | 97.02 | -0.79 | -0.81 | 98.4 | 98.45 | 96.48 | 687040 |
| 1739489700 | 97.81 | 3.33 | 3.52 | 95 | 97.95 | 94.88 | 466777 |
| 1739403300 | 94.48 | 0.12 | 0.13 | 93.47 | 95.11 | 93.47 | 543543 |
| 1739316900 | 94.36 | -3.31 | -3.39 | 96.01 | 96.405 | 93.59 | 1006797 |
| 1739230500 | 97.67 | 9.71 | 11.04 | 91.08 | 98.33 | 90.54 | 1446173 |
| 1738971300 | 87.96 | -0.18 | -0.20 | 88.43 | 88.92 | 87.045 | 481286 |
| 1738884900 | 88.14 | 1.16 | 1.33 | 87.5 | 88.745 | 87.42 | 493004 |
| 1738798500 | 86.98 | 0.33 | 0.38 | 87.31 | 87.69 | 86.17 | 552674 |
| 1738712100 | 86.65 | 1.31 | 1.54 | 84.87 | 86.68 | 84.68 | 501977 |
| 1738625700 | 85.34 | -2.57 | -2.92 | 85.9 | 86.81 | 84.6 | 587048 |
| 1738366500 | 87.91 | -1.06 | -1.19 | 89.185 | 90.105 | 87.79 | 441877 |
| 1738280100 | 88.97 | 0.63 | 0.71 | 88.95 | 89.91 | 88.52 | 445960 |
| 1738193700 | 88.34 | -0.01 | -0.01 | 88.1 | 88.675 | 87.48 | 649258 |
| 1738107300 | 88.35 | 1.08 | 1.24 | 87.04 | 89.68 | 86.51 | 612605 |
| 1738020900 | 87.27 | 0.17 | 0.20 | 86.13 | 88.12 | 86.13 | 683386 |
| 1737761700 | 87.1 | -3.71 | -4.09 | 87.84 | 88 | 85.85 | 628375 |
| 1737675300 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1737588900 | 90.81 | -0.39 | -0.43 | 91.31 | 92.5 | 90.6 | 477177 |
| 1737502500 | 91.2 | 1.16 | 1.29 | 90.88 | 91.71 | 90.53 | 488610 |
| 1737156900 | 90.04 | 0.79 | 0.89 | 90.6 | 90.78 | 89.92 | 585405 |
| 1737070500 | 89.25 | 0.34 | 0.38 | 89.4 | 89.89 | 88.63 | 748910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
