ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LNW Light and Wonder Inc

102.09
-1.89 (-1.82%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Light and Wonder Inc LNW NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-1.89 -1.82% 102.09 19:00:00
Open Price Low Price High Price Close Price Previous Close
104.50 101.84 105.48 102.09 103.98
more quote information »

LNW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.41108.90101.84105.51628,332-1.32-1.28%
1 Month98.62108.9097.51102.02642,3733.473.52%
3 Months79.77108.9076.5291.75584,98622.3227.98%
6 Months71.18108.9067.7185.56626,12230.9143.43%
1 Year56.55108.9055.55577.27601,19245.5480.53%
3 Years58.98108.9040.1065.65622,26543.1173.09%
5 Years58.98108.9040.1065.65622,26543.1173.09%

LNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 102.09 -1.89 -1.82% 104.50 105.48 101.84 698,559
Mar 27 2024 103.98 -0.52 -0.50% 104.85 105.07 102.74 432,660
Mar 26 2024 104.50 -1.75 -1.65% 105.54 106.34 104.25 653,936
Mar 25 2024 106.25 1.37 1.31% 105.29 106.66 104.86 493,710
Mar 22 2024 104.88 -2.32 -2.16% 108.48 108.90 104.84 726,710
Mar 21 2024 107.20 4.51 4.39% 103.41 107.59 103.17 834,646
Mar 20 2024 102.69 2.42 2.41% 100.72 103.14 100.655 485,616
Mar 19 2024 100.27 0.85 0.85% 98.99 100.60 98.99 444,258
Mar 18 2024 99.42 -0.39 -0.39% 100.41 100.78 99.085 487,428
Mar 15 2024 99.81 -0.79 -0.79% 99.83 101.29 99.05 1,260,603
Mar 14 2024 100.60 -1.51 -1.48% 101.82 102.27 99.73 770,556
Mar 13 2024 102.11 0.28 0.27% 101.63 103.10 101.415 637,610
Mar 12 2024 101.83 1.53 1.53% 100.18 102.227 99.67 746,833
Mar 11 2024 100.30 -1.04 -1.03% 100.50 100.68 98.68 531,762
Mar 08 2024 101.34 -0.49 -0.48% 101.71 103.1107 100.77 578,604
Mar 07 2024 101.83 1.05 1.04% 100.73 102.61 100.50 594,667
Mar 06 2024 100.78 1.62 1.63% 100.19 100.88 99.04 613,436
Mar 05 2024 99.16 -1.55 -1.54% 99.66 100.26 98.67 449,050
Mar 04 2024 100.71 -1.73 -1.69% 102.54 103.04 100.295 492,489
Mar 01 2024 102.44 1.93 1.92% 100.04 102.63 99.00 667,330
Feb 29 2024 100.51 3.06 3.14% 98.62 100.885 97.51 945,560
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock