We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.10 | 29.90 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.40 | 24.40 | 19.70 | 22.40 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.60 | 14.70 | 14.95 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 6.00 | 9.40 | 7.40 | 7.70 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 3.90 | 4.20 | 6.20 | 4.05 | 0.00 | 0.00 % | 0 | 44 | - |
90.00 | 1.35 | 1.65 | 1.37 | 1.50 | -0.48 | -25.95 % | 8 | 67 | 1/24/2025 |
95.00 | 0.25 | 0.55 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
100.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 1.15 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 1.50 | 1.75 | 1.82 | 1.625 | 0.38 | 26.39 % | 13 | 50 | 1/24/2025 |
90.00 | 3.80 | 4.30 | 3.20 | 4.05 | 0.00 | 0.00 % | 0 | 73 | - |
95.00 | 6.10 | 10.10 | 7.40 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 10.90 | 14.90 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.80 | 19.90 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.90 | 24.90 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.60 | 30.40 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.60 | 35.40 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.80 | 40.40 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.60 | 45.50 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions