
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 50.60 | 54.50 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 45.60 | 49.50 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 40.60 | 44.30 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.50 | 39.40 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.50 | 34.40 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.80 | 29.50 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.80 | 24.50 | 23.20 | 22.65 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 16.10 | 19.50 | 17.77 | 17.80 | 4.32 | 32.12 % | 20 | 33 | 10:07:19 |
90.00 | 11.10 | 14.80 | 13.36 | 12.95 | 0.00 | 0.00 % | 0 | 38 | - |
95.00 | 6.70 | 10.30 | 8.60 | 8.50 | 0.00 | 0.00 % | 0 | 37 | - |
100.00 | 3.10 | 4.70 | 4.30 | 3.90 | 0.00 | 0.00 % | 0 | 119 | - |
105.00 | 1.50 | 2.40 | 4.37 | 1.95 | 0.00 | 0.00 % | 0 | 150 | - |
110.00 | 0.55 | 0.80 | 0.78 | 0.675 | -0.12 | -13.33 % | 1 | 83 | 10:18:08 |
115.00 | 0.10 | 0.30 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 163 | - |
120.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.25 | 1.15 | 0.26 | 0.70 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.55 | 1.10 | 0.87 | 0.825 | -0.03 | -3.33 % | 1 | 14 | 10:18:08 |
100.00 | 1.80 | 2.60 | 2.35 | 2.20 | 0.00 | 0.00 % | 0 | 83 | - |
105.00 | 4.10 | 6.40 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 599 | - |
110.00 | 6.30 | 9.90 | 7.50 | 8.10 | 0.60 | 8.70 % | 4 | 23 | 14:10:21 |
115.00 | 10.90 | 14.30 | 8.20 | 12.60 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 15.50 | 19.90 | 8.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.90 | 24.50 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions