We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.10 | 54.20 | 40.02 | 0.00 % | 0 | 2 |
| 320.00 | 41.30 | 44.60 | 49.10 | 0.00 % | 0 | 0 |
| 330.00 | 31.80 | 35.20 | 37.89 | 0.00 % | 0 | 6 |
| 340.00 | 23.40 | 26.00 | 31.10 | 0.00 % | 0 | 2 |
| 350.00 | 14.10 | 17.20 | 21.95 | 0.00 % | 0 | 53 |
| 360.00 | 8.90 | 11.40 | 14.05 | 0.00 % | 0 | 75 |
| 370.00 | 4.30 | 5.80 | 7.00 | 20.69 % | 2 | 66 |
| 380.00 | 1.70 | 2.55 | 3.40 | 0.00 % | 0 | 75 |
| 390.00 | 0.65 | 1.35 | 1.83 | 0.00 % | 0 | 15 |
| 400.00 | 0.10 | 2.45 | 0.68 | 78.95 % | 2 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 2.35 | 1.50 | 0.00 % | 0 | 3 |
| 320.00 | 0.20 | 2.55 | 0.60 | 0.00 % | 0 | 53 |
| 330.00 | 0.65 | 1.45 | 1.18 | 0.00 % | 0 | 19 |
| 340.00 | 1.50 | 2.30 | 1.80 | 0.00 % | 0 | 127 |
| 350.00 | 3.20 | 4.20 | 4.05 | 30.65 % | 1 | 10 |
| 360.00 | 5.50 | 7.60 | 6.00 | 3.45 % | 38 | 53 |
| 370.00 | 11.60 | 12.90 | 11.70 | 0.00 % | 0 | 4 |
| 380.00 | 18.20 | 20.80 | 14.70 | 0.00 % | 0 | 6 |
| 390.00 | 27.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 36.50 | 39.90 | 69.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
