We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 54.00 | 56.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 44.40 | 46.80 | 71.22 | 0.00 % | 0 | 0 |
| 300.00 | 35.20 | 38.40 | 57.50 | 0.00 % | 0 | 1 |
| 310.00 | 27.10 | 29.50 | 48.00 | 0.00 % | 0 | 5 |
| 320.00 | 19.50 | 21.20 | 25.00 | 0.00 % | 0 | 3 |
| 330.00 | 11.70 | 14.70 | 13.70 | -13.29 % | 2 | 9 |
| 340.00 | 7.60 | 9.20 | 8.90 | -14.42 % | 1 | 7 |
| 350.00 | 4.30 | 5.70 | 4.89 | -45.06 % | 5 | 44 |
| 360.00 | 2.00 | 3.40 | 3.70 | 0.00 % | 0 | 24 |
| 370.00 | 0.95 | 1.95 | 0.90 | -55.00 % | 1 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.75 | 2.65 | 1.52 | 0.00 % | 0 | 4 |
| 310.00 | 3.20 | 4.40 | 3.70 | 0.00 % | 0 | 2 |
| 320.00 | 5.40 | 6.80 | 6.70 | 13.56 % | 22 | 21 |
| 330.00 | 8.80 | 10.20 | 8.70 | 0.00 % | 0 | 62 |
| 340.00 | 13.70 | 15.10 | 14.90 | 13.74 % | 2 | 9 |
| 350.00 | 19.70 | 21.60 | 22.00 | 0.00 % | 0 | 110 |
| 360.00 | 26.90 | 29.50 | 29.85 | 15.97 % | 3 | 12 |
| 370.00 | 35.50 | 38.50 | 13.80 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
