ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LQDA Liquidia Corporation

14.23
0.00 (0.00%)
Feb 02 2025 - Closed
Delayed by 15 minutes

LQDA Feb 21 2025 10 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 515 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

LQDA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.1014.0010.430.00 %00
5.007.7011.307.030.00 %00
7.505.708.900.000.00 %00
10.003.605.001.980.00 %025
12.501.752.851.979.44 %111,439
15.000.300.500.400.00 %02,123
17.500.050.200.100.00 %3001,504
20.000.050.050.050.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.100.000.00 %00
5.000.000.100.000.00 %00
7.500.150.100.150.00 %0400
10.000.060.100.060.00 %0515
12.500.100.200.150.00 %0219
15.000.604.400.000.00 %00
17.502.504.400.000.00 %00
20.003.807.400.000.00 %00

Your Recent History

Delayed Upgrade Clock