S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liquidia Corporation (LQDA)
Liquidia Corporation (LQDA) Options

LQDA Liquidia Corporation

15.75

-0.21 (-1.32%)

Feb 07 2025 - Closed

Delayed by 15 minutes

LQDA Feb 21 2025 15 Put

View Full LQDA Chain

0.30 -0.03 (-9.09%)

Bid	0.20	Volume	1	Exp. Date	Feb 21 2025
Offer	0.35	Open Interest	20	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.33	Last Trade	2/07/2025 11:50

LQDA Option Chain - Feb 21 2025

LQDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.30	14.80	10.43	0.00 %	0	0
5.00	8.50	12.80	7.03	0.00 %	0	0
7.50	6.60	9.80	0.00	0.00 %	0	0
10.00	4.90	7.90	1.98	0.00 %	0	25
12.50	2.65	4.10	3.48	-3.87 %	5	1,437
15.00	1.00	2.10	1.05	-22.22 %	21	2,422
17.50	0.10	0.15	0.15	-25.00 %	35	1,830
20.00	0.07	0.10	0.07	0.00 %	0	7

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.10	0.00	0.00 %	0	0
5.00	0.00	0.10	0.00	0.00 %	0	0
7.50	0.15	0.10	0.15	0.00 %	0	400
10.00	0.05	0.10	0.05	0.00 %	0	515
12.50	0.05	0.35	0.05	0.00 %	0	260
15.00	0.20	0.35	0.30	-9.09 %	1	20
17.50	0.60	2.70	0.00	0.00 %	0	0
20.00	3.20	6.50	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

North Bay Resources (PK)

UAV Corpoation (PK)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Lightwave Logic

Accredited Solutions (PK)

Bell Buckle (PK)

Liquidmetal Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions