ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LQDA Liquidia Corporation

15.75
-0.21 (-1.32%)
Feb 07 2025 - Closed
Delayed by 15 minutes

LQDA Feb 21 2025 17.5 Call

0.15 -0.05 (-25.00%)
Bid 0.10 Volume 35 Exp. Date Feb 21 2025
Offer 0.15 Open Interest 1,830 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.20 Last Trade 2/07/2025 13:15

LQDA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.3014.8010.430.00 %00
5.009.8013.007.030.00 %00
7.506.3010.200.000.00 %00
10.004.907.901.980.00 %025
12.502.954.403.6237.64 %11,438
15.001.002.101.05-22.22 %212,422
17.500.100.150.15-25.00 %351,830
20.000.070.500.070.00 %07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.100.000.00 %00
5.000.000.100.000.00 %00
7.500.150.100.150.00 %0400
10.000.050.100.050.00 %0515
12.500.050.350.050.00 %116250
15.000.150.300.330.00 %020
17.501.002.550.000.00 %00
20.002.155.100.000.00 %00