We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.45 | Open Interest | 3,717 | Day's Range | 7.95 - 11.05 |
| Open | 8.15 | Prev Close | 8.66 | Last Trade | 2/19/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.30 | 5.45 | 5.31 | 29.51 % | 81 | 1,871 |
| 84.00 | 4.35 | 4.50 | 4.50 | 35.95 % | 280 | 4,347 |
| 85.00 | 3.40 | 3.55 | 3.35 | 23.16 % | 558 | 5,042 |
| 86.00 | 2.58 | 2.77 | 2.56 | 24.27 % | 226 | 2,049 |
| 87.00 | 1.81 | 1.91 | 1.78 | 16.34 % | 1,559 | 1,343 |
| 88.00 | 1.19 | 1.27 | 1.19 | -6.30 % | 1,795 | 2,888 |
| 89.00 | 0.72 | 0.78 | 0.65 | -30.11 % | 1,339 | 1,495 |
| 90.00 | 0.40 | 0.44 | 0.40 | -36.51 % | 5,139 | 5,752 |
| 91.00 | 0.20 | 0.24 | 0.25 | -45.65 % | 743 | 423 |
| 92.00 | 0.08 | 0.12 | 0.09 | -74.29 % | 406 | 1,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.04 | 0.05 | 0.05 | -90.20 % | 517 | 1,783 |
| 84.00 | 0.06 | 0.08 | 0.10 | -87.18 % | 848 | 1,301 |
| 85.00 | 0.12 | 0.15 | 0.18 | -83.64 % | 950 | 415 |
| 86.00 | 0.25 | 0.30 | 0.27 | -80.43 % | 729 | 1,535 |
| 87.00 | 0.48 | 0.54 | 0.49 | -75.62 % | 87 | 447 |
| 88.00 | 0.84 | 0.92 | 0.85 | -69.96 % | 222 | 874 |
| 89.00 | 1.32 | 1.50 | 1.39 | -59.12 % | 53 | 21 |
| 90.00 | 2.03 | 2.13 | 2.15 | -46.25 % | 28 | 196 |
| 91.00 | 2.62 | 2.93 | 2.82 | -70.32 % | 2 | 5 |
| 92.00 | 3.45 | 3.85 | 5.72 | -1.38 % | 20 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
