Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733011337 | BCMC1/ETH | https://exchange.latoken.com/exchange/BCMC1-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BCMC1-ETH | 0 | 19 hours ago |
| 0.00061 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733011337 | BCMC1/USDT | https://exchange.latoken.com/exchange/BCMC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BCMC1-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00122966 | 0.00010441 | 8.49096498219 | 0.00109282 | 0.00134416 | 20631.5714286 | CX |
| 4 | 0.00089786 | 0.00043621 | 48.5832980643 | 0.00085075 | 0.00134416 | 15473.6785714 | CX |
| 12 | 0.00081689 | 0.00051718 | 63.310849686 | 0.00080772 | 0.00134416 | 18689.7764706 | CX |
| 26 | 0.00135484 | -2.077E-5 | -1.5330223495 | 0.0007764 | 0.00139921 | 19622.4184783 | CX |
| 52 | 0.00073845 | 0.00059562 | 80.6581352834 | 0.0007225 | 0.00147326 | 20462.9209809 | CX |
| 156 | 0.01084409 | -0.00951002 | -87.6977229071 | 0.00038787 | 0.01128331 | 83574.1273511 | CX |
| 260 | 0.01084409 | -0.00951002 | -87.6977229071 | 0.00038787 | 0.01128331 | 83574.1273511 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.00133364 | 3.9E-5 | 3.01 | 0.00129119 | 0.00134416 | 0.00128742 | 0 |
| 1732924200 | 0.0012942 | 5.0E-6 | 0.39 | 0.0012893 | 0.00131341 | 0.00127445 | 0 |
| 1732837800 | 0.00128914 | -3.0E-5 | -2.27 | 0.00131437 | 0.00131713 | 0.00127293 | 0 |
| 1732751400 | 0.00131964 | 0.00012222 | 10.21 | 0.00120021 | 0.00132607 | 0.00118855 | 0 |
| 1732665000 | 0.00119742 | -3.2E-5 | -2.60 | 0.00122868 | 0.00124621 | 0.00117155 | 0 |
| 1732578600 | 0.00122922 | 1.9E-5 | 1.57 | 0.0011209 | 0.0012739 | 0.00109282 | 144421 |
| 1732492200 | 0.00121052 | -1.4E-5 | -1.14 | 0.00122966 | 0.00124302 | 0.00118506 | 0 |
| 1732405800 | 0.00122427 | 2.8E-5 | 2.34 | 0.00119907 | 0.00125981 | 0.00119625 | 0 |
| 1732319400 | 0.00119674 | -1.8E-5 | -1.48 | 0.00121062 | 0.00123457 | 0.00117717 | 0 |
| 1732233000 | 0.00121444 | 0.00010681 | 9.64 | 0.00110713 | 0.00121852 | 0.0010934 | 0 |
| 1732146600 | 0.00110763 | -1.3E-5 | -1.16 | 0.0011209 | 0.00113792 | 0.00109282 | 0 |
| 1732060200 | 0.0011208 | -3.8E-5 | -3.28 | 0.00115776 | 0.00115776 | 0.00110714 | 0 |
| 1731973800 | 0.00115847 | 5.3E-5 | 4.79 | 0.00110621 | 0.0011618 | 0.00108591 | 144421 |
| 1731887400 | 0.00110584 | -2.0E-5 | -1.78 | 0.00112918 | 0.00113732 | 0.00109786 | 0 |
| 1731801000 | 0.00112597 | 1.2E-5 | 1.08 | 0.00111092 | 0.00115851 | 0.00110675 | 0 |
| 1731714600 | 0.00111435 | 1.3E-5 | 1.18 | 0.00110621 | 0.00112714 | 0.00108569 | 0 |
| 1731628200 | 0.0011009 | -4.9E-5 | -4.26 | 0.001149 | 0.00116726 | 0.00109355 | 0 |
| 1731541800 | 0.00115016 | -2.0E-5 | -1.71 | 0.00116826 | 0.00120133 | 0.00112363 | 0 |
| 1731455400 | 0.00117024 | -4.1E-5 | -3.39 | 0.00120807 | 0.00123836 | 0.00115811 | 0 |
| 1731369000 | 0.00121118 | 6.4E-5 | 5.58 | 0.00114594 | 0.00121817 | 0.00112309 | 0 |
| 1731282600 | 0.00114726 | 1.8E-5 | 1.59 | 0.00112213 | 0.00116864 | 0.00111393 | 0 |
| 1731196200 | 0.0011296 | 6.4E-5 | 6.01 | 0.0010661 | 0.00113657 | 0.00106592 | 0 |
| 1731109800 | 0.00106533 | 2.1E-5 | 2.01 | 0.00105532 | 0.00107459 | 0.00104069 | 0 |
| 1731023400 | 0.00104431 | 6.4E-5 | 6.53 | 0.00097646 | 0.00105097 | 0.00097368 | 0 |
| 1730937000 | 0.00098033 | 0.00010651 | 12.19 | 0.00087354 | 0.00098781 | 0.0008732 | 0 |
| 1730850600 | 0.00087382 | 1.3E-5 | 1.51 | 0.00086683 | 0.0008921 | 0.00085743 | 0 |
| 1730764200 | 0.00086124 | -2.3E-5 | -2.60 | 0.00092322 | 0.0009486 | 0.00085075 | 144421 |
| 1730677800 | 0.00088461 | -1.1E-5 | -1.23 | 0.00089786 | 0.00089796 | 0.00086793 | 0 |
| 1730591400 | 0.00089536 | -9.0E-6 | -1.00 | 0.00090532 | 0.00090786 | 0.00089145 | 0 |
| 1730505000 | 0.00090399 | -2.0E-6 | -0.22 | 0.00090773 | 0.00093069 | 0.00089031 | 0 |
| 1730418600 | 0.00090635 | -5.1E-5 | -5.33 | 0.00095745 | 0.00096018 | 0.00090215 | 0 |
| 1730332200 | 0.00095762 | 9.0E-6 | 0.95 | 0.00094843 | 0.00097836 | 0.00093807 | 0 |
| 1730245800 | 0.00094857 | 2.5E-5 | 2.71 | 0.00092322 | 0.000965 | 0.00092195 | 0 |
| 1730159400 | 0.00092349 | 2.1E-5 | 2.33 | 0.00082629 | 0.0009592 | 0.00081504 | 144421 |
| 1730073000 | 0.00090218 | 1.0E-5 | 1.12 | 0.00089156 | 0.00090819 | 0.00088663 | 0 |
| 1729986600 | 0.00089263 | 2.4E-5 | 2.76 | 0.00087729 | 0.00090032 | 0.00087433 | 0 |
| 1729900200 | 0.0008689 | -4.2E-5 | -4.61 | 0.00091287 | 0.00092086 | 0.0008605 | 0 |
| 1729813800 | 0.00091134 | 3.0E-6 | 0.33 | 0.00090697 | 0.00092061 | 0.00090323 | 0 |
| 1729727400 | 0.00090789 | -3.6E-5 | -3.81 | 0.00094321 | 0.0009441 | 0.00088526 | 0 |
| 1729641000 | 0.00094432 | -1.6E-5 | -1.67 | 0.00096118 | 0.00096118 | 0.00093845 | 0 |
| 1729554600 | 0.00095989 | -2.7E-5 | -2.74 | 0.0009893 | 0.00099535 | 0.00095665 | 0 |
| 1729468200 | 0.00098668 | 3.3E-5 | 3.46 | 0.00095423 | 0.00099121 | 0.00094913 | 0 |
| 1729381800 | 0.00095348 | 2.0E-6 | 0.21 | 0.00095087 | 0.00095837 | 0.00094781 | 0 |
| 1729295400 | 0.00095129 | 1.4E-5 | 1.49 | 0.00082629 | 0.00096312 | 0.00081504 | 144421 |
| 1729209000 | 0.00093699 | -3.0E-6 | -0.32 | 0.00082629 | 0.0009592 | 0.00081504 | 144421 |
| 1729122600 | 0.00093968 | 4.0E-6 | 0.43 | 0.00093823 | 0.00095182 | 0.00093332 | 0 |
| 1729036200 | 0.0009352 | -1.1E-5 | -1.16 | 0.00094648 | 0.00096566 | 0.00091691 | 0 |
| 1728949800 | 0.00094619 | 5.8E-5 | 6.53 | 0.00082629 | 0.0009592 | 0.00081504 | 144421 |
| 1728863400 | 0.00088844 | -3.0E-6 | -0.34 | 0.00089244 | 0.00089363 | 0.0008773 | 0 |
| 1728777000 | 0.00089157 | 1.5E-5 | 1.71 | 0.00087802 | 0.00089564 | 0.00087683 | 0 |
| 1728690600 | 0.00087621 | 1.8E-5 | 2.10 | 0.00085766 | 0.00088924 | 0.00085691 | 0 |
| 1728604200 | 0.0008578 | 5.0E-6 | 0.59 | 0.00085365 | 0.00086843 | 0.00083896 | 0 |
| 1728517800 | 0.00085259 | -2.6E-5 | -2.96 | 0.00087756 | 0.00088832 | 0.0008472 | 0 |
| 1728431400 | 0.00087876 | 5.0E-6 | 0.57 | 0.00087449 | 0.00088566 | 0.00086624 | 0 |
| 1728345000 | 0.00087386 | -4.0E-6 | -0.46 | 0.00082629 | 0.0009592 | 0.00081504 | 144421 |
| 1728258600 | 0.00087827 | 9.0E-6 | 1.04 | 0.00086775 | 0.00088354 | 0.00086682 | 0 |
| 1728172200 | 0.00086948 | 2.6E-7 | 0.03 | 0.00087118 | 0.00087382 | 0.00086059 | 0 |
| 1728085800 | 0.00086922 | 2.3E-5 | 2.72 | 0.00084667 | 0.0008783 | 0.00084253 | 0 |
| 1727999400 | 0.00084609 | -4.0E-6 | -0.47 | 0.00082629 | 0.0009592 | 0.00081504 | 144421 |
| 1727913000 | 0.00085002 | -3.3E-5 | -3.74 | 0.0008821 | 0.00089934 | 0.00084817 | 0 |
| 1727826600 | 0.00088253 | -5.1E-5 | -5.46 | 0.00093705 | 0.00095633 | 0.00087347 | 0 |
| 1727740200 | 0.00093399 | -2.1E-5 | -2.20 | 0.00095724 | 0.00095768 | 0.00092709 | 0 |
| 1727653800 | 0.00095528 | -8.0E-6 | -0.83 | 0.00096338 | 0.00096594 | 0.00094908 | 0 |
| 1727567400 | 0.00096325 | -8.0E-6 | -0.82 | 0.0009717 | 0.00097375 | 0.00095542 | 0 |
| 1727481000 | 0.00097114 | 2.5E-5 | 2.64 | 0.00094645 | 0.00098191 | 0.00094194 | 0 |
| 1727394600 | 0.00094663 | 2.0E-5 | 2.16 | 0.00092973 | 0.0009594 | 0.00092139 | 0 |
| 1727308200 | 0.0009271 | -2.9E-5 | -3.03 | 0.00095438 | 0.00095927 | 0.00092132 | 0 |
| 1727221800 | 0.00095586 | 2.0E-6 | 0.21 | 0.00095334 | 0.0009615 | 0.00093445 | 0 |
| 1727135400 | 0.00095359 | 2.4E-5 | 2.58 | 0.00082629 | 0.00097219 | 0.00081504 | 144421 |
| 1727049000 | 0.00092959 | -1.3E-5 | -1.38 | 0.0009417 | 0.00094377 | 0.0009102 | 0 |
| 1726962600 | 0.00094287 | 2.3E-5 | 2.50 | 0.0009214 | 0.00094366 | 0.00091145 | 0 |
| 1726876200 | 0.00091955 | 3.1E-5 | 3.49 | 0.00088751 | 0.00092565 | 0.00087852 | 0 |
| 1726789800 | 0.00088812 | 4.0E-5 | 4.72 | 0.00085756 | 0.00089604 | 0.00085559 | 0 |
| 1726703400 | 0.00084772 | 6.0E-6 | 0.71 | 0.00084239 | 0.0008496 | 0.00082065 | 0 |
| 1726617000 | 0.00084159 | 1.3E-5 | 1.57 | 0.00082629 | 0.00086072 | 0.00081504 | 0 |
| 1726530600 | 0.00082845 | -6.0E-6 | -0.72 | 0.00083559 | 0.00084004 | 0.00081225 | 0 |
| 1726444200 | 0.00083447 | -3.6E-5 | -4.14 | 0.00087041 | 0.0008745 | 0.00083131 | 0 |
| 1726357800 | 0.00087018 | -9.0E-6 | -1.02 | 0.00087908 | 0.00087908 | 0.00086145 | 0 |
| 1726271400 | 0.00087933 | 2.8E-5 | 3.29 | 0.00084994 | 0.00088657 | 0.00084164 | 0 |
| 1726185000 | 0.0008509 | 7.0E-6 | 0.83 | 0.00084243 | 0.00085917 | 0.00083439 | 0 |
| 1726098600 | 0.00084362 | -1.6E-5 | -1.86 | 0.0008586 | 0.00085866 | 0.00082131 | 0 |
| 1726012200 | 0.00085985 | 9.0E-6 | 1.06 | 0.00084836 | 0.00086321 | 0.00083596 | 0 |
| 1725925800 | 0.00085046 | 2.2E-5 | 2.66 | 0.00095942 | 0.00096218 | 0.00081893 | 144421 |
| 1725839400 | 0.00082851 | 1.1E-5 | 1.35 | 0.00081689 | 0.00083808 | 0.00080772 | 0 |
| 1725753000 | 0.00081704 | 1.7E-5 | 2.12 | 0.00080226 | 0.00083129 | 0.00080013 | 0 |
| 1725666600 | 0.00080009 | -5.3E-5 | -6.22 | 0.0008533 | 0.0008661 | 0.0007764 | 0 |
| 1725580200 | 0.00085267 | -2.7E-5 | -3.07 | 0.00088179 | 0.00088768 | 0.00084589 | 0 |
| 1725493800 | 0.00088014 | -1.0E-6 | -0.11 | 0.00087104 | 0.00089569 | 0.00083283 | 0 |
| 1725407400 | 0.00088125 | -3.2E-5 | -3.50 | 0.00091314 | 0.00091806 | 0.00087732 | 0 |
| 1725321000 | 0.00091327 | 3.8E-5 | 4.34 | 0.00095942 | 0.00096218 | 0.00087638 | 144421 |
| 1725234600 | 0.00087503 | -2.9E-5 | -3.21 | 0.00090407 | 0.00090546 | 0.00086635 | 0 |
| 1725148200 | 0.00090416 | -6.0E-6 | -0.66 | 0.00090906 | 0.00091144 | 0.0008975 | 0 |
|
BCMC1/BTC 0 BTC
-
|
BCMC1/EUR 0 €
-
|
|
BCMC1/USD $ 0.001334
-0.02%
|
BCMC1/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
