BeforeCoinMarketCapBCMC1

US$ 0.000976

0.000015

(

1.58%

)

Official Links

Website

Source Code

Info

Rank 4009

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

14:08:44

Volume (24h)

$ 0

Last Trade Size

33.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000497

Fully Diluted Market Cap

US$ 8,351,005

Genesis Date

11/20/2020

Days Range 0.000956-0.000985

52 Weeks Range 0.000776-0.001519

Circulating Supply 0 / 8,553,027,612

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739923327	BCMC1/ETH	https://exchange.latoken.com/exchange/BCMC1-ETH	ETH	1	https://exchange.latoken.com/exchange/BCMC1-ETH	0	22 hours ago
0.00056	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739923327	BCMC1/USDT	https://exchange.latoken.com/exchange/BCMC1-USDT	USDT	2	https://exchange.latoken.com/exchange/BCMC1-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00093902	3.736E-5	3.97861600392	0.00092136	0.00102504	20631.5714286	CX
4	0.00119974	-0.00022336	-18.6173670962	0.00091293	0.00123719	20631.5714286	CX
12	0.00120021	-0.00022383	-18.6492363836	0.00091293	0.00151885	22350.8690476	CX
26	0.00095942	1.696E-5	1.76773467303	0.0007764	0.00151885	21077.6594595	CX
52	0.0008718	0.00010458	11.9958706125	0.0007764	0.00151885	21249.9564033	CX
156	0.01084409	-0.00986771	-90.9962016177	0.00038787	0.01128331	78782.7156807	CX
260	0.01084409	-0.00986771	-90.9962016177	0.00038787	0.01128331	78782.7156807	CX

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739922600	0.00095948	-2.7E-5	-2.74	0.00098754	0.00099005	0.00093849	0
1739836200	0.0009866	2.9E-5	3.03	0.00093902	0.00102504	0.00092716	144421
1739749800	0.00095777	-1.1E-5	-1.14	0.00096979	0.00098118	0.00095634	0
1739663400	0.00096858	-1.3E-5	-1.32	0.00098139	0.00098609	0.00096382	0
1739577000	0.00098136	1.8E-5	1.87	0.00096228	0.00100374	0.00095945	0
1739490600	0.00096352	-2.1E-5	-2.13	0.00098464	0.00099215	0.00094084	0
1739404200	0.00098464	4.7E-5	5.01	0.00093902	0.00100486	0.00092136	0
1739317800	0.00093765	-2.0E-5	-2.09	0.00095923	0.00098067	0.00093028	0
1739231400	0.00095719	1.0E-5	1.06	0.00100433	0.00102804	0.00094688	144421
1739145000	0.00094704	-2.0E-6	-0.21	0.00094734	0.00096541	0.00091395	0
1739058600	0.00094945	4.0E-6	0.42	0.00094431	0.00095851	0.00093237	0
1738972200	0.00094496	-1.9E-5	-1.97	0.00097047	0.00100737	0.0009245	0
1738885800	0.00096436	-3.9E-5	-3.89	0.00100433	0.00102804	0.00096008	0
1738799400	0.00100331	2.4E-5	2.45	0.00098218	0.00101621	0.00097703	0
1738713000	0.00097957	-5.8E-5	-5.59	0.00103804	0.00104052	0.00094924	0
1738626600	0.00103748	1.3E-5	1.27	0.00102764	0.00104986	0.00091293	144421
1738540200	0.00102423	-0.000101	-8.97	0.00112391	0.00113776	0.00099299	0
1738453800	0.00112569	-5.8E-5	-4.90	0.00118828	0.00119801	0.00111731	0
1738367400	0.00118371	1.3E-5	1.11	0.00117093	0.00123719	0.00115722	0
1738281000	0.00117095	4.8E-5	4.28	0.00111965	0.00118184	0.00111344	0
1738194600	0.0011226	1.7E-5	1.54	0.00111256	0.00114011	0.00110209	0
1738108200	0.00110558	-3.5E-5	-3.07	0.00115202	0.00115954	0.00109502	0
1738021800	0.00114017	-2.5E-5	-2.15	0.00118696	0.00123076	0.00109294	144421
1737935400	0.00116531	-3.1E-5	-2.59	0.0011929	0.00120945	0.00116531	0
1737849000	0.00119628	4.0E-6	0.34	0.00119173	0.00120574	0.00117849	0
1737762600	0.00119231	-7.0E-6	-0.58	0.00120171	0.00122985	0.00117969	0
1737676200	0.00119899	3.1E-5	2.65	0.00116772	0.00120418	0.00114899	0
1737589800	0.00116808	-2.8E-5	-2.34	0.00119974	0.00121145	0.00116309	0
1737503400	0.00119582	2.2E-5	1.87	0.00117646	0.00121097	0.00115397	0
1737417000	0.0011737	1.3E-5	1.12	0.00118696	0.0012349	0.00112656	144421
1737330600	0.00116062	-3.1E-5	-2.60	0.00118696	0.00123954	0.00112656	0
1737244200	0.0011919	-6.1E-5	-4.87	0.00125152	0.00125821	0.00116371	0
1737157800	0.00125286	6.4E-5	5.38	0.0011904	0.00126919	0.0011904	0
1737071400	0.0011886	-5.0E-5	-4.04	0.00124022	0.00124378	0.00117613	0
1736985000	0.00123867	7.8E-5	6.72	0.00116	0.00125077	0.00114708	0
1736898600	0.00116116	3.5E-5	3.11	0.00112844	0.00117072	0.00112593	0
1736812200	0.00112659	-4.8E-5	-4.09	0.00117581	0.00119139	0.0010608	144421
1736725800	0.0011745	-9.0E-6	-0.76	0.00118158	0.00118673	0.00116166	0
1736639400	0.00118365	5.0E-6	0.42	0.00117581	0.00119409	0.00116017	0
1736553000	0.00117819	2.2E-5	1.90	0.00120088	0.0012094	0.00115202	144421
1736466600	0.00115659	-4.2E-5	-3.50	0.00119622	0.0012077	0.00114044	0
1736380200	0.00119877	-1.7E-5	-1.40	0.00121716	0.00122847	0.00115666	0
1736293800	0.00121576	-0.000111	-8.36	0.00132814	0.00133224	0.001209	0
1736207400	0.00132705	1.7E-5	1.30	0.00120088	0.00134414	0.00119226	144421
1736121000	0.00131025	-6.0E-6	-0.46	0.00131599	0.00132088	0.00129646	0
1736034600	0.00131662	1.9E-5	1.46	0.00129842	0.00132106	0.00128695	0
1735948200	0.0012978	5.7E-5	4.59	0.00124262	0.00130587	0.00123333	0
1735861800	0.00124076	3.4E-5	2.82	0.00120088	0.00125666	0.00119226	144421
1735775400	0.0012063	6.0E-6	0.50	0.00120088	0.00121199	0.00119226	0
1735689000	0.00119984	-7.0E-6	-0.58	0.0012082	0.00123922	0.00119278	0
1735602600	0.00120716	-6.2E-7	-0.05	0.0011992	0.00123499	0.00118807	144421
1735516200	0.00120778	-1.4E-5	-1.15	0.00122213	0.00122609	0.00119635	0
1735429800	0.00122225	2.5E-5	2.09	0.0011986	0.00122582	0.00119657	0
1735343400	0.00119711	-2.0E-6	-0.17	0.0011992	0.00123499	0.00118984	0
1735257000	0.00119876	-5.8E-5	-4.61	0.00126223	0.00126386	0.00118895	0
1735170600	0.00125714	-5.4E-7	-0.04	0.00125523	0.00127464	0.00123917	0
1735084200	0.00125768	2.8E-5	2.28	0.00122947	0.00127183	0.00120905	0
1734997800	0.00122971	5.1E-5	4.33	0.00120567	0.00124305	0.0011769	144421
1734911400	0.0011783	-2.2E-5	-1.83	0.00120567	0.00122127	0.00116916	0
1734825000	0.00120035	-4.7E-5	-3.77	0.00125053	0.00127914	0.00118544	0
1734738600	0.00124776	9.0E-6	0.73	0.00123035	0.00125613	0.00112158	0
1734652200	0.00123851	-6.7E-5	-5.13	0.00130278	0.00133778	0.00120079	0
1734565800	0.00130529	-9.1E-5	-6.52	0.00139955	0.00140501	0.00130419	0
1734479400	0.00139674	-8.2E-5	-5.55	0.00143134	0.00145477	0.00138596	0
1734393000	0.00147874	5.6E-5	3.94	0.00138017	0.00151885	0.00136864	144421
1734306600	0.00142304	3.1E-5	2.23	0.00139392	0.00142304	0.00138072	0
1734220200	0.00139159	-1.3E-5	-0.93	0.0014077	0.00141948	0.00137717	0
1734133800	0.00140491	9.0E-6	0.64	0.00139929	0.00142691	0.00138812	0
1734047400	0.00139603	1.6E-5	1.16	0.00138017	0.00143457	0.00136864	0
1733961000	0.00138038	7.7E-5	5.91	0.00130902	0.00138627	0.00128332	0
1733874600	0.00130301	-3.3E-5	-2.47	0.00133142	0.00135926	0.00126675	0
1733788200	0.00133572	-0.000102	-7.10	0.00137993	0.00142297	0.00128074	144421
1733701800	0.00143755	-5.0E-6	-0.35	0.00144127	0.00144469	0.0014166	0
1733615400	0.00144273	-3.0E-6	-0.21	0.00144145	0.00144852	0.00143262	0
1733529000	0.00144601	8.1E-5	5.94	0.00136422	0.00147312	0.00136364	0
1733442600	0.00136469	-1.6E-5	-1.16	0.00137993	0.00142297	0.00134662	0
1733356200	0.0013803	7.6E-5	5.83	0.00130344	0.00140269	0.00130344	0
1733269800	0.0013039	-6.0E-6	-0.46	0.00130935	0.00132133	0.00126731	0
1733183400	0.00131025	-2.6E-5	-1.95	0.00133548	0.00135327	0.0012866	0
1733097000	0.00133655	3.0E-6	0.22	0.00133749	0.00134799	0.00131868	0
1733010600	0.00133364	3.9E-5	3.01	0.00129119	0.00134416	0.00128742	0
1732924200	0.0012942	5.0E-6	0.39	0.0012893	0.00131341	0.00127445	0
1732837800	0.00128914	-3.0E-5	-2.27	0.00131437	0.00131713	0.00127293	0
1732751400	0.00131964	0.00012222	10.21	0.00120021	0.00132607	0.00118855	0
1732665000	0.00119742	-3.2E-5	-2.60	0.00122868	0.00124621	0.00117155	0
1732578600	0.00122922	1.9E-5	1.57	0.0011209	0.0012739	0.00109282	144421
1732492200	0.00121052	-1.4E-5	-1.14	0.00122966	0.00124302	0.00118506	0
1732405800	0.00122427	2.8E-5	2.34	0.00119907	0.00125981	0.00119625	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	0.00010681	9.64	0.00110713	0.00121852	0.0010934	0
1732146600	0.00110763	-1.3E-5	-1.16	0.0011209	0.00113792	0.00109282	0
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0