Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 23.90 | 9.20 | 0.00 % | 0 | 1 |
| 40.00 | 17.70 | 19.80 | 17.50 | 54.19 % | 1 | 52 |
| 45.00 | 12.50 | 13.40 | 6.00 | 0.00 % | 0 | 190 |
| 50.00 | 8.10 | 8.50 | 8.65 | 66.35 % | 7 | 619 |
| 55.00 | 4.30 | 4.50 | 4.62 | 105.33 % | 125 | 916 |
| 60.00 | 1.75 | 1.90 | 1.90 | 153.33 % | 223 | 356 |
| 65.00 | 0.50 | 0.65 | 0.65 | 160.00 % | 197 | 707 |
| 70.00 | 0.10 | 0.35 | 0.13 | 0.00 % | 0 | 449 |
| 75.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 100 | 690 |
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 1,038 |
| 40.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 2 | 568 |
| 45.00 | 0.05 | 0.35 | 0.19 | -48.65 % | 286 | 2,304 |
| 50.00 | 0.40 | 0.55 | 0.50 | -54.55 % | 25 | 1,015 |
| 55.00 | 1.45 | 1.55 | 1.45 | -56.06 % | 61 | 429 |
| 60.00 | 3.80 | 4.00 | 3.80 | -49.33 % | 1 | 90 |
| 65.00 | 7.40 | 8.10 | 10.45 | 0.00 % | 0 | 44 |
| 70.00 | 10.90 | 13.80 | 17.70 | 0.00 % | 0 | 3 |
| 75.00 | 15.90 | 18.70 | 21.30 | 0.00 % | 0 | 0 |
| 80.00 | 21.20 | 23.20 | 24.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
